PV Stock Price 2014-08-22 13:30:09
Company Currency Last trade %Chg
CA
5N Plus USD 3.57 +3.18
Eguana Technologies USD 0.49 0.00
BioSolar USD 13.64 -1.30
Carmanah Technologies Corp USD 2.80 -4.76
US
Andalay Solar USD 0.02 +1.01
Solar Power, Inc USD 0.7299 +4.27
SunEdison USD 22.23 -0.67
Ascent Solar USD 0.2863 -1.28
Canadian Solar USD 34.6305 -1.62
China Sunenergy USD 3.05 -2.56
Cypress Semi USD 10.94 +0.32
Daystar USD 0.11 -21.43
Emcore Corp. USD 4.17 -2.80
First Solar USD 70.70 -0.18
GT Solar USD 17.66 -1.67
Hanwha SolarOne Co., Ltd. USD 2.17 -0.46
Hoku Scientific USD 0.00 0
JA Solar USD 9.39 +0.32
Jinko Solar USD 28.84 +1.34
Kyocera Corp USD 47.84 +0.40
Real Goods Solar USD 3.83 0.00
ReneSola USD 2.71 -0.73
Solar EnerTech USD 0.0063 +3.28
Spire Corp. USD 0.49 0.00
STR Holdings USD 1.44 +0.70
SunPower USD 37.47 -1.32
Suntech Power Holdings USD 0.281 -4.10
Trina Solar USD 13.28 +0.99
XsunX USD 0.0105 +0.96
Yingli Green Energy USD 3.66 -2.14
CN
Advanced Technology & Materials Co., Ltd. CNY 10.06 -0.59
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 5.49 -1.26
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 17.10 -0.29
CSG Holding Co.,Ltd. CNY 7.53 -0.13
Fengfan Stock Limited Company CNY 13.20 -0.30
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.93 +0.15
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.68 -0.35
Lanzhou Greatwall Electrcal Co.,Ltd CNY 10.52 -0.85
Leshan Electric Power Co.,Ltd. CNY 8.69 +0.35
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.67 +0.13
Ningbo Shanshan Co.,Ltd. CNY 19.10 -1.04
Ningbo Veken Elite Group Co.,Ltd. CNY 9.33 +0.43
North Electro-Optic Co.,Ltd. CNY 27.52 +0.26
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 9.00 -0.22
Shanghai Xin Nanyang Co.,Ltd. CNY 31.41 +6.84
Sichuan Minjiang Hydropower Co.,Ltd. CNY 4.76 +0.42
TBEA Co.,Ltd. CNY 9.19 +0.22
Tibet Rhodiola Pharmaceutical Holding Co. CNY 28.39 0
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 23.30 +0.60
Wuxi Little Swan Company Limited CNY 12.15 0.00
GR
Aleo Solar USD 0.80 -4.19
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 1.69 +4.26
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.27 0.00
SMA Solar USD 22.27 +3.05
Solar Fabrik AG USD 1.995 +6.68
Solar Millennium USD 0.015 0.00
SolarWorld AG USD 4.01 0.00
Solartron USD 0.194 +21.25
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 89.32 +0.10
TW
Delta TWD 207.50 0.00
E-Ton Power TWD 18.35 +1.10
Gintech Energy TWD 27.45 +3.39
Green Energy Technology (GET) TWD 23.50 +1.29
Ligitek TWD 5.35 +3.68
Mosel Vitelic TWD 7.82 +0.26
Mospec TWD 8.90 +1.71
Motech TWD 38.90 +0.78
Neo Solar Power (NSP) TWD 27.60 +0.73
Powercom TWD 6.23 +1.47
Sino-American Silicon Products (SAS) TWD 46.60 +3.33
Solartech Energy TWD 21.55 +0.47
Topco Technologies TWD 70.60 +0.43
Tynsolar TWD 6.95 0.00
Unitech TWD 12.10 +0.41
Wafer Works TWD 13.00 +0.78
AU
Dyesol USD 0.210 0.00
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 148000 -2.31
UK
PowerFilm USD 9.00 0.00
PV Crystalox USD 17.50 -12.50
Norway
Renewable Energy Corp. USD 3.27 -0.85
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-08-22 13:30:09
Company Currency Last trade %Chg
US
Active Power USD 2.25 -1.75
Advanced Battery Technologies USD 0.400 -13.04
Beacon Power Corp USD 0.0301 0.00
China BAK Battery, Inc. USD 3.77 -1.05
Enersys USD 64.09 +0.96
Exide Technologies USD 0.195 +5.41
Hong Kong Highpower USD 5.15 -3.38
Johnson Controls USD 48.62 -0.39
Kemet Corp USD 5.17 +0.98
Maxwell Technologies USD 9.40 -0.42
Polypore International USD 44.05 +0.09
SAFT USD 55.38 +1.08
Sociedad Quimica y Minera de Chile USD 28.39 +0.11
TSLA USD 254.34 -0.54
Ultralife Batteries USD 3.36 +0.90
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.03 -1.23
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 16.55 -0.90
Shanshan Holdings Company CNY 19.10 -1.04
Xianyang Pianzhuan Co. CNY 15.82 +0.51
Zhejiang Juhua CNY 5.49 -0.36
Zhejiang Kan Specialities Material Co. CNY 5.67 +0.53
KR
ECOPRO KRW 8220 -1.44
Samsung SDI KRW 147000 -2.00
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-08-22 13:30:09
Company Currency Last trade %Chg
Germany
AUDI USD 629.10 +0.18

 

Wind Energy Stock Price 2014-08-22 13:30:09
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 13.73 -1.58
US
Broadwind Energy USD 9.19 -1.08
CN
China Longyuan Power CNY 8.30 -1.19
Xinjiang Goldwind Science & Technology CNY 9.51 +1.06
Spain
Gamesa Corporation Technologica USD 0.00 0.00
Other
McKenzie Bay USD 0.023 +2.68
CA
Sea Breeze Power Corp. USD 0.04 0.00
France
Theolia USD 1.03 +0.98
Danmark
Vestas Wind Systems USD 254.50 -6.02
New Zealand
Windflow Technology USD 0.071 0.00

Material Price
2014/08/22%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 08/22
Ga USD 290 Kg 08/22
Ge USD 1300 Kg 08/22
Cu USD 8335.50 T 08/22
Al USD 2173.00 T 08/22
Zn USD 2082.00 T 08/22
Si USD 2,600 T 08/22
Ni CNY 565 T 08/22