PV Stock Price 2016-02-14 22:02:00
Company Currency Last trade %Chg
CA
5N Plus USD 1.35 0
Eguana Technologies USD 0.078 0
Carmanah Technologies Corp USD 4.79 0
US
ABB USD 17.03 0
Andalay Solar USD 0.0007 0
Solar Power, Inc USD 1.675 0
SunEdison USD 1.41 0
Ascent Solar USD 0.095 0
Canadian Solar USD 16.39 0
China Sunenergy USD 0.762 0
Cypress Semi USD 6.55 0
Daystar USD 0 0
Emcore Corp. USD 5.07 0
First Solar USD 60.99 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.00 0.00
JA Solar USD 8.30 0
Jinko Solar USD 17.99 0
Kyocera Corp USD 42.53 0
Real Goods Solar USD 0 0
ReneSola USD 1.26 0
Spire Corp. USD 0.07 0
STR Holdings USD 0.40 0
SunPower USD 21.24 0
Suntech Power Holdings USD 0.0352 0
Trina Solar USD 8.82 0
XsunX USD 0.0059 0
Yingli Green Energy USD 3.72 0
GR
Centrotherm USD 3.422 0
Aleo Solar USD 3.35 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 3.48 0
SAG Solarstrom USD 0.02 0
SMA Solar USD 39.58 0
Solar Fabrik AG USD 0.23 0
Solar Millennium USD 0.02 0
SolarWorld AG USD 2.83 0
Solartron USD 0.191 0
SolarWorld USD 2.83 0
Sunways USD 0 0
Wacker Chemie USD 58.28 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 9.11 -2.04
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 6.02 0.00
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 19.74 -0.85
CSG Holding Co.,Ltd. CNY 10.40 0.00
Fengfan Stock Limited Company CNY 32.78 -2.00
Hebei Veyong Bio-chemical Co.,Ltd. CNY 11.47 +1.50
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.99 -0.66
Lanzhou Greatwall Electrcal Co.,Ltd CNY 8.82 +2.08
Leshan Electric Power Co.,Ltd. CNY 7.50 +2.74
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.10 +10.08
Ningbo Shanshan Co.,Ltd. CNY 25.05 -2.38
Ningbo Veken Elite Group Co.,Ltd. CNY 9.36 +1.19
North Electro-Optic Co.,Ltd. CNY 22.94 +0.04
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 9.13 -0.33
Shanghai Xin Nanyang Co.,Ltd. CNY 30.41 -1.52
Sichuan Minjiang Hydropower Co.,Ltd. CNY 6.68 -0.89
TBEA Co.,Ltd. CNY 8.66 -0.46
Tibet Rhodiola Pharmaceutical Holding Co. CNY 38.96 -1.02
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 22.68 -1.73
Wuxi Little Swan Company Limited CNY 21.87 +0.55
TW
Delta TWD 132.50 -2.57
E-Ton Power TWD 11.30 -0.88
Gintech Energy TWD 30.25 -2.26
Green Energy Technology (GET) TWD 22.75 +1.79
Ligitek TWD 3.94 +0.51
Mosel Vitelic TWD 2.88 +6.27
Mospec TWD 6.28 +1.29
Motech TWD 38.80 -0.64
Neo Solar Power (NSP) TWD 21.15 -0.70
Powercom TWD 2.44 +2.52
Sino-American Silicon Products (SAS) TWD 40.60 -1.58
Solartech Energy TWD 17.90 -1.10
Topco Technologies TWD 61.60 0.00
Tynsolar TWD 3.12 0.00
Unitech TWD 11.50 -0.43
Wafer Works TWD 11.50 -0.43
AU
Dyesol USD 0.245 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 4,690.00 +3.62
Sharp JPY 139.00 -10.32
Tokuyama JPY 136.00 -0.73
KR
OCI KRW 65300.00 0
UK
PowerFilm USD 5.75 0
PV Crystalox USD 8.08 0
Norway
Renewable Energy Corp. USD 6.54 0
India
Websol EnergySystems USD 30.25 3.51
Bettery Stock Price 2016-02-14 22:02:00
Company Currency Last trade %Chg
US
Active Power USD 1.05 0
Advanced Battery Technologies USD 0.0410 0.00
Beacon Power Corp USD 0.016 0
China BAK Battery, Inc. USD 2.08 0
Enersys USD 45.30 0
Exide Technologies USD 0.04 0
Hong Kong Highpower USD 2.06 0
Johnson Controls USD 34.81 0
Kemet Corp USD 1.36 0
Maxwell Technologies USD 6.31 0
Polypore International USD 0 0
SAFT USD 56.18 0
Sociedad Quimica y Minera de Chile USD 15.75 0
TSLA USD 151.04 0
Ultralife Batteries USD 5.30 0
TW
Celxpert Energy Corporation TWD 17.90 0
China Steel Chemical Corporation TWD 111.50 0
Pihsiang Machinery MFG TWD 70.10 0
Simplo TWD 102.50 0
CN
Citic Guoan CNY 14.61 -3.56
Foshan Plastics Group (FSPG) CNY 13.00 0
Guotai International Group CNY 15.87 -4.46
Shanshan Holdings Company CNY 25.05 -2.38
Xianyang Pianzhuan Co. CNY 19.97 -3.15
Zhejiang Juhua CNY 11.88 -3.96
Zhejiang Kan Specialities Material Co. CNY 8.71 0
KR
ECOPRO KRW 9750.00 0
Samsung SDI KRW 92200.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2016-02-14 22:02:00
Company Currency Last trade %Chg
Germany
AUDI USD 627.00 0

 

Wind Energy Stock Price 2016-02-14 22:02:00
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 24.00 0
US
Broadwind Energy USD 1.78 0
CN
China Longyuan Power CNY 3.75 -1.83
Xinjiang Goldwind Science & Technology CNY 16.28 -0.67
Spain
Gamesa Corporation Technologica USD 15.67 1.23
Other
McKenzie Bay USD 0.037 0
CA
Sea Breeze Power Corp. USD 0.025 0
France
Theolia USD 0.59 0
Danmark
Vestas Wind Systems USD 411.30 0
New Zealand
Windflow Technology USD 0.025 0

RE Price
Co USD 11.00 LB 02/14
Ga USD 290 Kg 02/14
Ge USD 1300 Kg 02/14
Cu USD 8335.50 T 02/14
Al USD 2173.00 T 02/14
Zn USD 2082.00 T 02/14
Si USD 2,600 T 02/14
Ni CNY 205 T 02/14