PV Stock Price 2014-10-22 02:15:10
Company Currency Last trade %Chg
CA
5N Plus USD 2.70 +3.45
Eguana Technologies USD 0.316 0.00
BioSolar USD 12.91 +0.08
Carmanah Technologies Corp USD 2.30 +5.99
US
Andalay Solar USD 0.013 +9.24
Solar Power, Inc USD 2.12 +3.92
SunEdison USD 18.76 +4.80
Ascent Solar USD 1.81 +11.04
Canadian Solar USD 30.36 +6.08
China Sunenergy USD 2.23 +1.36
Cypress Semi USD 9.36 +2.74
Daystar USD 0.16 +166.67
Emcore Corp. USD 5.66 +1.07
First Solar USD 55.64 +2.34
GT Solar USD 0.4373 0.00
Hanwha SolarOne Co., Ltd. USD 2.095 +7.44
Hoku Scientific USD 0.00 0
JA Solar USD 8.14 +1.75
Jinko Solar USD 24.12 +3.17
Kyocera Corp USD 42.01 -0.90
Real Goods Solar USD 3.83 0.00
ReneSola USD 2.49 +1.22
Solar EnerTech USD 0.007 +7.69
Spire Corp. USD 0.25 0.00
STR Holdings USD 1.30 +0.78
SunPower USD 31.17 +2.70
Suntech Power Holdings USD 0.1561 -1.20
Trina Solar USD 10.43 +1.46
XsunX USD 0.0073 -8.75
Yingli Green Energy USD 3.02 +2.37
CN
Advanced Technology & Materials Co., Ltd. CNY 9.61 -1.13
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 7.10 -2.34
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 19.07 -2.65
CSG Holding Co.,Ltd. CNY 7.60 -1.04
Fengfan Stock Limited Company CNY 14.25 -1.86
Hebei Veyong Bio-chemical Co.,Ltd. CNY 13.57 -1.88
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.86 -1.51
Lanzhou Greatwall Electrcal Co.,Ltd CNY 11.64 -1.44
Leshan Electric Power Co.,Ltd. CNY 10.72 -1.65
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.76 -2.88
Ningbo Shanshan Co.,Ltd. CNY 18.00 -1.69
Ningbo Veken Elite Group Co.,Ltd. CNY 8.28 -3.50
North Electro-Optic Co.,Ltd. CNY 32.91 +0.37
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 9.85 -3.90
Shanghai Xin Nanyang Co.,Ltd. CNY 28.31 +0.43
Sichuan Minjiang Hydropower Co.,Ltd. CNY 5.57 -1.94
TBEA Co.,Ltd. CNY 9.60 -1.13
Tibet Rhodiola Pharmaceutical Holding Co. CNY 34.35 0.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 20.08 -2.85
Wuxi Little Swan Company Limited CNY 12.27 -0.24
GR
Aleo Solar USD 1.539 +3.36
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 2.139 +12.58
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.089 +5.95
SMA Solar USD 20.565 +7.05
Solar Fabrik AG USD 1.82 +5.81
Solar Millennium USD 0.018 -5.26
SolarWorld AG USD 3.25 0.00
Solartron USD 0.30 +9.89
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 89.00 +4.40
TW
Delta TWD 184.50 -0.27
E-Ton Power TWD 15.85 -0.94
Gintech Energy TWD 23.55 -0.84
Green Energy Technology (GET) TWD 19.25 +0.79
Ligitek TWD 5.16 +0.98
Mosel Vitelic TWD 6.32 -0.16
Mospec TWD 7.74 +0.13
Motech TWD 36.75 +0.14
Neo Solar Power (NSP) TWD 29.45 -0.84
Powercom TWD 4.83 +6.86
Sino-American Silicon Products (SAS) TWD 47.05 +2.06
Solartech Energy TWD 19.15 +2.13
Topco Technologies TWD 67.00 -0.45
Tynsolar TWD 7.62 -6.96
Unitech TWD 12.00 -1.64
Wafer Works TWD 12.05 +1.26
AU
Dyesol USD 0.250 0.00
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 90300 -3.63
UK
PowerFilm USD 9.50 0.00
PV Crystalox USD 15.50 0.00
Norway
Renewable Energy Corp. USD 2.492 +9.30
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-10-22 02:15:10
Company Currency Last trade %Chg
US
Active Power USD 1.83 0.00
Advanced Battery Technologies USD 0.375 +10.29
Beacon Power Corp USD 0.0259 +16.14
China BAK Battery, Inc. USD 3.38 +1.50
Enersys USD 56.74 +2.16
Exide Technologies USD 0.16 +2.56
Hong Kong Highpower USD 6.49 -2.99
Johnson Controls USD 41.6899 +2.21
Kemet Corp USD 4.2799 +0.70
Maxwell Technologies USD 9.65 +1.15
Polypore International USD 40.29 +1.79
SAFT USD 59.68 +0.40
Sociedad Quimica y Minera de Chile USD 23.33 +1.21
TSLA USD 233.10 +1.14
Ultralife Batteries USD 3.22 +5.57
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.95 +1.13
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 16.88 +0.48
Shanshan Holdings Company CNY 18.00 -1.69
Xianyang Pianzhuan Co. CNY 20.06 -1.43
Zhejiang Juhua CNY 6.44 -1.38
Zhejiang Kan Specialities Material Co. CNY 6.88 -1.43
KR
ECOPRO KRW 8900 -2.20
Samsung SDI KRW 112500 -2.60
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-10-22 02:15:10
Company Currency Last trade %Chg
Germany
AUDI USD 595.60 -5.33

 

Wind Energy Stock Price 2014-10-22 02:15:10
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 12.475 +4.57
US
Broadwind Energy USD 7.657 -0.30
CN
China Longyuan Power CNY 7.66 +1.19
Xinjiang Goldwind Science & Technology CNY 11.59 +1.31
Spain
Gamesa Corporation Technologica USD 0.00 0.00
Other
McKenzie Bay USD 0.043 -4.44
CA
Sea Breeze Power Corp. USD 0.025 0.00
France
Theolia USD 0.62 0.00
Danmark
Vestas Wind Systems USD 191.20 +5.29
New Zealand
Windflow Technology USD 0.060 0.00

Material Price
2014/10/22%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 10/22
Ga USD 290 Kg 10/22
Ge USD 1300 Kg 10/22
Cu USD 8335.50 T 10/22
Al USD 2173.00 T 10/22
Zn USD 2082.00 T 10/22
Si USD 2,600 T 10/22
Ni CNY 430 T 10/22