PV Stock Price 2016-07-29 19:47:06
Company Currency Last trade %Chg
CA
5N Plus USD 1.99 0
Eguana Technologies USD 0.2453 0
Carmanah Technologies Corp USD 4.05 0
US
ABB USD 21.07 0
Andalay Solar USD 0.0015 0
Solar Power, Inc USD 1.675 0
SunEdison USD 0.34 0
Ascent Solar USD 0.032 0
Canadian Solar USD 14.39 0
China Sunenergy USD 0.45 0
Cypress Semi USD 11.68 0
Daystar USD 0 0
Emcore Corp. USD 6.47 0
First Solar USD 47.13 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.01 0.00
JA Solar USD 7.00 0
Jinko Solar USD 18.37 0
Kyocera Corp USD 46.59 0
Real Goods Solar USD 0 0
ReneSola USD 1.20 0
Spire Corp. USD 0.026 0
STR Holdings USD 0.2242 0
SunPower USD 14.92 0
Suntech Power Holdings USD 0.0352 0
Trina Solar USD 8.30 0
XsunX USD 0.0025 0
Yingli Green Energy USD 3.88 0
GR
Centrotherm USD 2.50 0
Aleo Solar USD 0 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 3.688 0
SAG Solarstrom USD 0 0
SMA Solar USD 45.19 0
Solar Fabrik AG USD 0 0
Solar Millennium USD 0.009 0
SolarWorld AG USD 1.80 0
Solartron USD 0.099 0
SolarWorld USD 1.80 0
Sunways USD 0 0
Wacker Chemie USD 72.90 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 13.72 -2.90
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 5.93 -0.84
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 16.52 +2.86
CSG Holding Co.,Ltd. CNY 10.84 -0.82
Fengfan Stock Limited Company CNY 31.10 -1.24
Hebei Veyong Bio-chemical Co.,Ltd. CNY 11.32 +0.35
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 7.55 -0.53
Lanzhou Greatwall Electrcal Co.,Ltd CNY 9.48 -1.66
Leshan Electric Power Co.,Ltd. CNY 8.04 +0.12
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 3.33 -1.19
Ningbo Shanshan Co.,Ltd. CNY 15.30 +0.99
Ningbo Veken Elite Group Co.,Ltd. CNY 10.08 -1.37
North Electro-Optic Co.,Ltd. CNY 22.10 -2.64
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 11.25 -2.68
Shanghai Xin Nanyang Co.,Ltd. CNY 28.19 -1.50
Sichuan Minjiang Hydropower Co.,Ltd. CNY 11.37 -3.32
TBEA Co.,Ltd. CNY 9.03 -1.53
Tibet Rhodiola Pharmaceutical Holding Co. CNY 44.38 +1.05
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 30.78 -0.87
Wuxi Little Swan Company Limited CNY 36.82 +2.28
TW
Delta TWD 168.00 +0.90
E-Ton Power TWD 11.50 +0.44
Gintech Energy TWD 23.40 +0.86
Green Energy Technology (GET) TWD 18.80 0.00
Ligitek TWD 4.65 -0.85
Mosel Vitelic TWD 2.27 0.00
Mospec TWD 7.38 -1.07
Motech TWD 33.10 +0.76
Neo Solar Power (NSP) TWD 16.30 +0.62
Powercom TWD 2.82 0.00
Sino-American Silicon Products (SAS) TWD 34.80 +0.29
Solartech Energy TWD 17.35 -0.86
Topco Technologies TWD 56.30 -0.18
Tynsolar TWD 3.05 0.00
Unitech TWD 9.93 -0.60
Wafer Works TWD 9.74 +0.10
AU
Dyesol USD 0.20 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 4,891.00 -3.17
Sharp JPY 92.00 -2.13
Tokuyama JPY 319.00 +2.57
KR
OCI KRW 93000.00 0
UK
PowerFilm USD 0 0
PV Crystalox USD 11.625 0
Norway
Renewable Energy Corp. USD 9.38 0
India
Websol EnergySystems USD 44.65 1.65
Bettery Stock Price 2016-07-29 19:47:06
Company Currency Last trade %Chg
US
Active Power USD 0.395 0
Advanced Battery Technologies USD 0.0410 0.00
Beacon Power Corp USD 0.0081 0
China BAK Battery, Inc. USD 2.72 0
Enersys USD 62.78 0
Exide Technologies USD 0.04 0
Hong Kong Highpower USD 2.01 0
Johnson Controls USD 45.71 0
Kemet Corp USD 3.37 0
Maxwell Technologies USD 5.58 0
Polypore International USD 0 0
SAFT USD 63.84 0
Sociedad Quimica y Minera de Chile USD 24.94 0
TSLA USD 230.61 0
Ultralife Batteries USD 4.48 0
TW
Celxpert Energy Corporation TWD 18.40 0
China Steel Chemical Corporation TWD 105.00 0
Pihsiang Machinery MFG TWD 72.70 0
Simplo TWD 112.50 0
CN
Citic Guoan CNY 9.52 -4.61
Foshan Plastics Group (FSPG) CNY 9.91 +0.51
Guotai International Group CNY 13.82 -1.14
Shanshan Holdings Company CNY 15.30 +0.99
Xianyang Pianzhuan Co. CNY 20.86 +0.05
Zhejiang Juhua CNY 10.02 -0.30
Zhejiang Kan Specialities Material Co. CNY 8.27 -0.72
KR
ECOPRO KRW 12350.00 0
Samsung SDI KRW 105500.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2016-07-29 19:47:06
Company Currency Last trade %Chg
Germany
AUDI USD 611.00 0

 

Wind Energy Stock Price 2016-07-29 19:47:06
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 25.16 0
US
Broadwind Energy USD 4.62 0
CN
China Longyuan Power CNY 6.22 -0.96
Xinjiang Goldwind Science & Technology CNY 15.56 +0.32
Spain
Gamesa Corporation Technologica USD 18.11 1.26
Other
McKenzie Bay USD 0.037 0
CA
Sea Breeze Power Corp. USD 0.02 0
France
Theolia USD 0 0
Danmark
Vestas Wind Systems USD 464.10 0
New Zealand
Windflow Technology USD 0.01 0

RE Price
Co USD 11.00 LB 07/29
Ga USD 290 Kg 07/29
Ge USD 1300 Kg 07/29
Cu USD 8335.50 T 07/29
Al USD 2173.00 T 07/29
Zn USD 2082.00 T 07/29
Si USD 2,600 T 07/29
Ni CNY 260 T 07/29