PV Stock Price 2016-05-30 04:47:09
Company Currency Last trade %Chg
CA
5N Plus USD 2.10 0
Eguana Technologies USD 0.2453 0
Carmanah Technologies Corp USD 4.43 0
US
ABB USD 20.99 0
Andalay Solar USD 0.0009 0
Solar Power, Inc USD 1.675 0
SunEdison USD 0.34 0
Ascent Solar USD 0.0234 0
Canadian Solar USD 18.72 0
China Sunenergy USD 0.45 0
Cypress Semi USD 10.26 0
Daystar USD 0 0
Emcore Corp. USD 5.65 0
First Solar USD 49.90 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.00 0.00
JA Solar USD 7.85 0
Jinko Solar USD 22.71 0
Kyocera Corp USD 50.06 0
Real Goods Solar USD 0 0
ReneSola USD 1.35 0
Spire Corp. USD 0.0261 0
STR Holdings USD 0.20 0
SunPower USD 17.26 0
Suntech Power Holdings USD 0.0352 0
Trina Solar USD 8.18 0
XsunX USD 0.0031 0
Yingli Green Energy USD 3.7101 0
GR
Centrotherm USD 3.000 0
Aleo Solar USD 0 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 3.80 0
SAG Solarstrom USD 0 0
SMA Solar USD 49.05 0
Solar Fabrik AG USD 0 0
Solar Millennium USD 0.01 0
SolarWorld AG USD 2.16 0
Solartron USD 0.141 0
SolarWorld USD 2.16 0
Sunways USD 0 0
Wacker Chemie USD 84.16 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 14.25 -2.93
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 5.81 +0.69
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 20.09 +0.30
CSG Holding Co.,Ltd. CNY 10.82 +3.84
Fengfan Stock Limited Company CNY 31.07 -0.70
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.47 0.00
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 6.64 +0.61
Lanzhou Greatwall Electrcal Co.,Ltd CNY 7.94 +1.28
Leshan Electric Power Co.,Ltd. CNY 7.86 +0.26
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 6.60 +2.17
Ningbo Shanshan Co.,Ltd. CNY 29.49 -1.99
Ningbo Veken Elite Group Co.,Ltd. CNY 9.31 0.00
North Electro-Optic Co.,Ltd. CNY 21.94 +3.10
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 10.31 +3.10
Shanghai Xin Nanyang Co.,Ltd. CNY 27.01 -0.63
Sichuan Minjiang Hydropower Co.,Ltd. CNY 8.40 +1.57
TBEA Co.,Ltd. CNY 8.27 -0.12
Tibet Rhodiola Pharmaceutical Holding Co. CNY 41.86 +0.19
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 28.01 +2.38
Wuxi Little Swan Company Limited CNY 28.98 -0.55
TW
Delta TWD 143.00 -0.35
E-Ton Power TWD 11.25 -3.02
Gintech Energy TWD 23.70 -2.07
Green Energy Technology (GET) TWD 21.70 -1.59
Ligitek TWD 4.05 +4.11
Mosel Vitelic TWD 2.70 -1.82
Mospec TWD 8.08 +1.25
Motech TWD 33.65 -1.03
Neo Solar Power (NSP) TWD 17.60 -1.12
Powercom TWD 1.65 -8.33
Sino-American Silicon Products (SAS) TWD 36.30 +0.69
Solartech Energy TWD 19.40 +0.52
Topco Technologies TWD 58.30 -0.17
Tynsolar TWD 2.60 +0.39
Unitech TWD 9.94 +0.20
Wafer Works TWD 9.85 -0.81
AU
Dyesol USD 0.225 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 5,486.00 -0.80
Sharp JPY 147.00 +4.26
Tokuyama JPY 283.00 +1.43
KR
OCI KRW 98000.00 0
UK
PowerFilm USD 0 0
PV Crystalox USD 14.25 0
Norway
Renewable Energy Corp. USD 8.96 0
India
Websol EnergySystems USD 50.25 1.82
Bettery Stock Price 2016-05-30 04:47:09
Company Currency Last trade %Chg
US
Active Power USD 0.5466 0
Advanced Battery Technologies USD 0.0410 0.00
Beacon Power Corp USD 0.011 0
China BAK Battery, Inc. USD 2.60 0
Enersys USD 59.61 0
Exide Technologies USD 0.04 0
Hong Kong Highpower USD 1.85 0
Johnson Controls USD 44.10 0
Kemet Corp USD 2.73 0
Maxwell Technologies USD 5.67 0
Polypore International USD 0 0
SAFT USD 59.28 0
Sociedad Quimica y Minera de Chile USD 22.05 0
TSLA USD 223.04 0
Ultralife Batteries USD 4.31 0
TW
Celxpert Energy Corporation TWD 18.55 0
China Steel Chemical Corporation TWD 110.00 0
Pihsiang Machinery MFG TWD 69.50 0
Simplo TWD 108.50 0
CN
Citic Guoan CNY 17.10 -1.38
Foshan Plastics Group (FSPG) CNY 8.16 0.00
Guotai International Group CNY 15.22 -2.12
Shanshan Holdings Company CNY 29.49 -1.99
Xianyang Pianzhuan Co. CNY 20.43 -0.63
Zhejiang Juhua CNY 9.79 -1.11
Zhejiang Kan Specialities Material Co. CNY 8.71 0
KR
ECOPRO KRW 13900.00 0
Samsung SDI KRW 108000.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2016-05-30 04:47:09
Company Currency Last trade %Chg
Germany
AUDI USD 641.30 0

 

Wind Energy Stock Price 2016-05-30 04:47:09
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 25.56 0
US
Broadwind Energy USD 3.83 0
CN
China Longyuan Power CNY 5.33 -1.30
Xinjiang Goldwind Science & Technology CNY 14.67 -0.47
Spain
Gamesa Corporation Technologica USD 17.78 0.45
Other
McKenzie Bay USD 0.037 0
CA
Sea Breeze Power Corp. USD 0.025 0
France
Theolia USD 0 0
Danmark
Vestas Wind Systems USD 476.00 0
New Zealand
Windflow Technology USD 0.025 0

RE Price
Co USD 11.00 LB 05/30
Ga USD 290 Kg 05/30
Ge USD 1300 Kg 05/30
Cu USD 8335.50 T 05/30
Al USD 2173.00 T 05/30
Zn USD 2082.00 T 05/30
Si USD 2,600 T 05/30
Ni CNY 235 T 05/30