PV Stock Price 2014-10-26 07:45:10
Company Currency Last trade %Chg
CA
5N Plus USD 2.58 -1.53
Eguana Technologies USD 0.316 0.00
BioSolar USD 12.90 -0.15
Carmanah Technologies Corp USD 2.50 +2.88
US
Andalay Solar USD 0.015 0.00
Solar Power, Inc USD 2.80 +5.66
SunEdison USD 18.87 +0.96
Ascent Solar USD 1.83 +5.17
Canadian Solar USD 29.54 -1.04
China Sunenergy USD 2.15 -3.15
Cypress Semi USD 9.49 -0.11
Daystar USD 0.16 +60.00
Emcore Corp. USD 5.22 +1.16
First Solar USD 56.44 +0.30
GT Solar USD 0.4373 0.00
Hanwha SolarOne Co., Ltd. USD 1.99 -2.45
Hoku Scientific USD 0.00 0
JA Solar USD 8.26 +0.36
Jinko Solar USD 23.23 -0.51
Kyocera Corp USD 42.91 +0.89
Real Goods Solar USD 3.83 0.00
ReneSola USD 2.44 -1.61
Solar EnerTech USD 0.007 +16.67
Spire Corp. USD 0.26 -1.89
STR Holdings USD 1.31 -0.76
SunPower USD 31.26 +0.16
Suntech Power Holdings USD 0.16 +5.54
Trina Solar USD 10.18 0.00
XsunX USD 0.0075 0.00
Yingli Green Energy USD 2.92 -1.02
CN
Advanced Technology & Materials Co., Ltd. CNY 9.37 +0.21
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 6.58 -1.35
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 19.17 +0.89
CSG Holding Co.,Ltd. CNY 7.43 +0.41
Fengfan Stock Limited Company CNY 14.33 -1.92
Hebei Veyong Bio-chemical Co.,Ltd. CNY 13.39 -0.59
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.54 -2.29
Lanzhou Greatwall Electrcal Co.,Ltd CNY 11.25 +1.44
Leshan Electric Power Co.,Ltd. CNY 9.93 -0.60
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.75 +1.44
Ningbo Shanshan Co.,Ltd. CNY 18.07 -0.55
Ningbo Veken Elite Group Co.,Ltd. CNY 7.78 -1.52
North Electro-Optic Co.,Ltd. CNY 33.65 -0.30
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 9.57 0.00
Shanghai Xin Nanyang Co.,Ltd. CNY 27.86 -1.24
Sichuan Minjiang Hydropower Co.,Ltd. CNY 5.21 0.00
TBEA Co.,Ltd. CNY 9.28 +0.43
Tibet Rhodiola Pharmaceutical Holding Co. CNY 34.35 0.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 19.35 -1.07
Wuxi Little Swan Company Limited CNY 11.68 -0.34
GR
Aleo Solar USD 1.50 -0.07
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 2.148 +2.29
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.109 +9.00
SMA Solar USD 19.28 -1.61
Solar Fabrik AG USD 1.788 -3.35
Solar Millennium USD 0.027 +3.85
SolarWorld AG USD 3.25 0.00
Solartron USD 0.326 +8.67
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 90.93 +0.65
TW
Delta TWD 185.00 -0.27
E-Ton Power TWD 15.60 -1.27
Gintech Energy TWD 23.55 -0.42
Green Energy Technology (GET) TWD 19.35 -0.51
Ligitek TWD 5.08 -0.39
Mosel Vitelic TWD 6.28 +0.16
Mospec TWD 7.47 -0.40
Motech TWD 37.20 -0.80
Neo Solar Power (NSP) TWD 29.20 +1.04
Powercom TWD 4.69 -2.09
Sino-American Silicon Products (SAS) TWD 47.20 -1.15
Solartech Energy TWD 18.85 -1.57
Topco Technologies TWD 67.20 -0.30
Tynsolar TWD 7.62 0.00
Unitech TWD 11.85 -1.66
Wafer Works TWD 12.15 -0.82
AU
Dyesol USD 0.230 -4.17
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 87800 -3.09
UK
PowerFilm USD 9.00 0.00
PV Crystalox USD 15.125 -0.82
Norway
Renewable Energy Corp. USD 2.578 -3.88
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-10-26 07:45:10
Company Currency Last trade %Chg
US
Active Power USD 1.83 -1.08
Advanced Battery Technologies USD 0.380 -5.00
Beacon Power Corp USD 0.0237 -8.49
China BAK Battery, Inc. USD 3.25 +0.31
Enersys USD 58.12 -0.03
Exide Technologies USD 0.163 +0.62
Hong Kong Highpower USD 6.28 -3.09
Johnson Controls USD 43.57 +1.89
Kemet Corp USD 4.28 -0.70
Maxwell Technologies USD 10.64 +7.69
Polypore International USD 40.21 +0.60
SAFT USD 59.90 +0.86
Sociedad Quimica y Minera de Chile USD 23.62 +2.07
TSLA USD 235.24 -0.02
Ultralife Batteries USD 3.02 +0.33
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.60 -5.49
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 17.51 +1.10
Shanshan Holdings Company CNY 18.07 -0.55
Xianyang Pianzhuan Co. CNY 19.65 -3.58
Zhejiang Juhua CNY 6.12 +0.33
Zhejiang Kan Specialities Material Co. CNY 6.33 -0.31
KR
ECOPRO KRW 9000 +1.12
Samsung SDI KRW 116500 +0.43
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-10-26 07:45:10
Company Currency Last trade %Chg
Germany
AUDI USD 595.60 -5.33

 

Wind Energy Stock Price 2014-10-26 07:45:10
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 12.99 -0.69
US
Broadwind Energy USD 7.82 -1.01
CN
China Longyuan Power CNY 7.67 +0.92
Xinjiang Goldwind Science & Technology CNY 11.38 +0.62
Spain
Gamesa Corporation Technologica USD 0.00 0
Other
McKenzie Bay USD 0.039 0.00
CA
Sea Breeze Power Corp. USD 0.025 0.00
France
Theolia USD 0.60 0.00
Danmark
Vestas Wind Systems USD 190.50 -3.50
New Zealand
Windflow Technology USD 0.060 0.00

Material Price
2014/10/26%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 10/26
Ga USD 290 Kg 10/26
Ge USD 1300 Kg 10/26
Cu USD 8335.50 T 10/26
Al USD 2173.00 T 10/26
Zn USD 2082.00 T 10/26
Si USD 2,600 T 10/26
Ni CNY 430 T 10/26