PV Stock Price 2014-11-01 12:15:21
Company Currency Last trade %Chg
CA
5N Plus USD 2.42 -2.42
Eguana Technologies USD 0.316 0.00
BioSolar USD 14.10 +4.14
Carmanah Technologies Corp USD 2.55 +3.66
US
Andalay Solar USD 0.013 -1.52
Solar Power, Inc USD 2.40 +29.73
SunEdison USD 19.51 +2.96
Ascent Solar USD 1.76 +0.57
Canadian Solar USD 31.90 +7.23
China Sunenergy USD 2.25 +0.45
Cypress Semi USD 9.91 +4.32
Daystar USD 0.0625 +2.46
Emcore Corp. USD 5.16 -0.39
First Solar USD 58.90 +4.99
GT Solar USD 0.4373 0.00
Hanwha SolarOne Co., Ltd. USD 2.08 +4.00
Hoku Scientific USD 0.00 0
JA Solar USD 8.37 +2.07
Jinko Solar USD 24.67 +6.98
Kyocera Corp USD 46.39 +5.99
Real Goods Solar USD 3.83 0.00
ReneSola USD 2.40 +2.13
Solar EnerTech USD 0.008 +25.00
Spire Corp. USD 0.384 +9.71
STR Holdings USD 1.28 -1.54
SunPower USD 31.84 +7.57
Suntech Power Holdings USD 0.16 0.00
Trina Solar USD 10.56 +3.94
XsunX USD 0.0065 -4.41
Yingli Green Energy USD 2.93 +2.81
CN
Advanced Technology & Materials Co., Ltd. CNY 9.70 +0.62
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 7.06 +0.86
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 19.47 -1.42
CSG Holding Co.,Ltd. CNY 7.80 +1.83
Fengfan Stock Limited Company CNY 14.75 -1.67
Hebei Veyong Bio-chemical Co.,Ltd. CNY 13.64 -0.15
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.85 -0.34
Lanzhou Greatwall Electrcal Co.,Ltd CNY 11.35 -0.09
Leshan Electric Power Co.,Ltd. CNY 10.08 -3.72
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.78 -1.77
Ningbo Shanshan Co.,Ltd. CNY 18.74 -0.27
Ningbo Veken Elite Group Co.,Ltd. CNY 8.14 +0.25
North Electro-Optic Co.,Ltd. CNY 34.34 +1.33
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 10.62 -2.39
Shanghai Xin Nanyang Co.,Ltd. CNY 28.94 +0.28
Sichuan Minjiang Hydropower Co.,Ltd. CNY 5.67 -0.53
TBEA Co.,Ltd. CNY 9.71 +0.31
Tibet Rhodiola Pharmaceutical Holding Co. CNY 41.56 +9.98
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 20.76 +2.42
Wuxi Little Swan Company Limited CNY 12.58 +3.62
GR
Aleo Solar USD 1.50 0.00
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 1.99 -0.50
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.082 -21.90
SMA Solar USD 19.82 +3.55
Solar Fabrik AG USD 1.72 -3.80
Solar Millennium USD 0.022 -8.33
SolarWorld AG USD 4.34 0.00
Solartron USD 0.315 -3.37
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 94.93 +2.83
TW
Delta TWD 182.00 +2.54
E-Ton Power TWD 15.45 +0.32
Gintech Energy TWD 23.70 +1.50
Green Energy Technology (GET) TWD 19.75 +0.77
Ligitek TWD 5.13 +0.20
Mosel Vitelic TWD 6.53 +1.08
Mospec TWD 7.78 +0.78
Motech TWD 37.60 0.00
Neo Solar Power (NSP) TWD 28.80 0.00
Powercom TWD 4.81 +2.34
Sino-American Silicon Products (SAS) TWD 47.00 -0.63
Solartech Energy TWD 19.40 +0.78
Topco Technologies TWD 67.40 +0.30
Tynsolar TWD 6.70 +6.86
Unitech TWD 12.45 +2.47
Wafer Works TWD 12.60 +0.80
AU
Dyesol USD 0.240 +2.13
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 92000 +1.21
UK
PowerFilm USD 9.00 0.00
PV Crystalox USD 15.375 0.00
Norway
Renewable Energy Corp. USD 2.698 +4.90
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-11-01 12:15:21
Company Currency Last trade %Chg
US
Active Power USD 1.84 +1.10
Advanced Battery Technologies USD 0.425 -5.35
Beacon Power Corp USD 0.0254 -0.39
China BAK Battery, Inc. USD 3.32 -0.90
Enersys USD 62.80 +3.54
Exide Technologies USD 0.155 -6.06
Hong Kong Highpower USD 6.47 +3.03
Johnson Controls USD 47.25 +3.19
Kemet Corp USD 4.80 +1.27
Maxwell Technologies USD 11.66 +9.18
Polypore International USD 43.92 +3.68
SAFT USD 62.38 +0.34
Sociedad Quimica y Minera de Chile USD 23.73 +1.63
TSLA USD 241.70 +1.27
Ultralife Batteries USD 3.17 +2.92
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.88 -0.67
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 18.03 -1.31
Shanshan Holdings Company CNY 18.74 -0.27
Xianyang Pianzhuan Co. CNY 20.90 -1.69
Zhejiang Juhua CNY 6.46 +2.54
Zhejiang Kan Specialities Material Co. CNY 6.64 +1.22
KR
ECOPRO KRW 9110 -1.51
Samsung SDI KRW 126000 +4.13
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-11-01 12:15:21
Company Currency Last trade %Chg
Germany
AUDI USD 595.60 -5.33

 

Wind Energy Stock Price 2014-11-01 12:15:21
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 13.48 +1.54
US
Broadwind Energy USD 6.38 -1.85
CN
China Longyuan Power CNY 8.28 +1.85
Xinjiang Goldwind Science & Technology CNY 12.23 +0.99
Spain
Gamesa Corporation Technologica USD 0.00 0
Other
McKenzie Bay USD 0.035 +2.94
CA
Sea Breeze Power Corp. USD 0.025 0.00
France
Theolia USD 0.67 0.00
Danmark
Vestas Wind Systems USD 198.80 +2.90
New Zealand
Windflow Technology USD 0.060 0.00

Material Price
2014/11/01%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 11/01
Ga USD 290 Kg 11/01
Ge USD 1300 Kg 11/01
Cu USD 8335.50 T 11/01
Al USD 2173.00 T 11/01
Zn USD 2082.00 T 11/01
Si USD 2,600 T 11/01
Ni CNY 390 T 11/01