PV Stock Price 2015-08-04 02:46:23
Company Currency Last trade %Chg
CA
5N Plus USD 0.96 0
Eguana Technologies USD 0.1013 0
Carmanah Technologies Corp USD 6.08 0
US
ABB USD 20.06 0
Andalay Solar USD 0.0105 0
Solar Power, Inc USD 1.8601 0
SunEdison USD 22.35 0
Ascent Solar USD 0.2412 0
Canadian Solar USD 24.85 0
China Sunenergy USD 1.519 0
Cypress Semi USD 11.23 0
Daystar USD 0.031 0
Emcore Corp. USD 6.13 0
First Solar USD 43.71 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.00 0.00
JA Solar USD 7.50 0
Jinko Solar USD 22.51 0
Kyocera Corp USD 51.09 0
Real Goods Solar USD 0 0
ReneSola USD 1.27 0
Spire Corp. USD 0.15 0
STR Holdings USD 0.84 0
SunPower USD 26.47 0
Suntech Power Holdings USD 0.211 0
Trina Solar USD 9.11 0
XsunX USD 0.0096 0
Yingli Green Energy USD 0.8363 0
GR
Centrotherm USD 4.700 0
Aleo Solar USD 0 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 5.164 0
SAG Solarstrom USD 0.02 0
SMA Solar USD 31.42 0
Solar Fabrik AG USD 0.23 0
Solar Millennium USD 0.018 0
SolarWorld AG USD 4.446 0
Solartron USD 0.306 0
SolarWorld USD 4.446 0
Sunways USD 0 0
Wacker Chemie USD 90.29 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 12.32 -1.91
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 8.79 -5.59
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 25.68 +5.72
CSG Holding Co.,Ltd. CNY 11.95 +2.58
Fengfan Stock Limited Company CNY 42.38 0.00
Hebei Veyong Bio-chemical Co.,Ltd. CNY 14.58 +7.05
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 7.11 +0.85
Lanzhou Greatwall Electrcal Co.,Ltd CNY 8.57 -7.35
Leshan Electric Power Co.,Ltd. CNY 7.60 +1.74
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 8.41 -9.08
Ningbo Shanshan Co.,Ltd. CNY 26.47 +1.07
Ningbo Veken Elite Group Co.,Ltd. CNY 7.50 -8.65
North Electro-Optic Co.,Ltd. CNY 29.14 -10.01
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 12.39 -9.96
Shanghai Xin Nanyang Co.,Ltd. CNY 24.14 -6.69
Sichuan Minjiang Hydropower Co.,Ltd. CNY 7.79 -5.12
TBEA Co.,Ltd. CNY 13.35 +1.06
Tibet Rhodiola Pharmaceutical Holding Co. CNY 60.12 0.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 35.69 +4.94
Wuxi Little Swan Company Limited CNY 22.90 +4.52
TW
Delta TWD 152.00 -2.25
E-Ton Power TWD 11.40 -0.87
Gintech Energy TWD 18.25 -2.14
Green Energy Technology (GET) TWD 14.00 -1.41
Ligitek TWD 4.20 -2.33
Mosel Vitelic TWD 2.73 +2.25
Mospec TWD 5.55 -6.09
Motech TWD 41.10 -6.38
Neo Solar Power (NSP) TWD 23.60 -2.48
Powercom TWD 2.53 -6.30
Sino-American Silicon Products (SAS) TWD 33.80 -1.31
Solartech Energy TWD 16.60 -3.21
Topco Technologies TWD 61.80 0.00
Tynsolar TWD 5.19 +1.37
Unitech TWD 11.25 -2.60
Wafer Works TWD 10.25 -2.84
AU
Dyesol USD 0.24 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 6,361.00 -0.53
Sharp JPY 165.00 +0.61
Tokuyama JPY 213.00 -5.75
KR
OCI KRW 91700.00 0
UK
PowerFilm USD 5.75 0
PV Crystalox USD 9.75 0
Norway
Renewable Energy Corp. USD 10.18 0
India
Websol EnergySystems USD 22.85 4.58
Bettery Stock Price 2015-08-04 02:46:23
Company Currency Last trade %Chg
US
Active Power USD 1.95 0
Advanced Battery Technologies USD 0.195 -3.18
Beacon Power Corp USD 0.0233 0
China BAK Battery, Inc. USD 2.76 0
Enersys USD 61.8675 0
Exide Technologies USD 0 0
Hong Kong Highpower USD 3.02 0
Johnson Controls USD 45.845 0
Kemet Corp USD 2.25 0
Maxwell Technologies USD 4.522 0
Polypore International USD 60.10 0
SAFT USD 58.19 0
Sociedad Quimica y Minera de Chile USD 13.52 0
TSLA USD 257.54 0
Ultralife Batteries USD 4.35 0
TW
Celxpert Energy Corporation TWD 18.40 0
China Steel Chemical Corporation TWD 113.50 0
Pihsiang Machinery MFG TWD 49.95 0
Simplo TWD 126.50 0
CN
Citic Guoan CNY 23.37 0
Foshan Plastics Group (FSPG) CNY 7.57 -4.06
Guotai International Group CNY 26.22 0
Shanshan Holdings Company CNY 26.47 +1.07
Xianyang Pianzhuan Co. CNY 33.83 0
Zhejiang Juhua CNY 11.84 +0.25
Zhejiang Kan Specialities Material Co. CNY 6.73 -6.53
KR
ECOPRO KRW 8250.00 0
Samsung SDI KRW 82400.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2015-08-04 02:46:23
Company Currency Last trade %Chg
Germany
AUDI USD 816.20 0

 

Wind Energy Stock Price 2015-08-04 02:46:23
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 26.495 0
US
Broadwind Energy USD 3.61 0
CN
China Longyuan Power CNY 9.04 +1.92
Xinjiang Goldwind Science & Technology CNY 16.89 +0.78
Spain
Gamesa Corporation Technologica USD 15.32 6.28
Other
McKenzie Bay USD 0.04 0
CA
Sea Breeze Power Corp. USD 0.025 0
France
Theolia USD 0.63 0
Danmark
Vestas Wind Systems USD 386.30 0
New Zealand
Windflow Technology USD 0.02 0

RE Price
Co USD 11.00 LB 08/04
Ga USD 290 Kg 08/04
Ge USD 1300 Kg 08/04
Cu USD 8335.50 T 08/04
Al USD 2173.00 T 08/04
Zn USD 2082.00 T 08/04
Si USD 2,600 T 08/04
Ni CNY 257.5 T 08/04