PV Stock Price 2015-09-01 15:31:13
Company Currency Last trade %Chg
CA
5N Plus USD 1.34 0
Eguana Technologies USD 0.061 0
Carmanah Technologies Corp USD 5.47 0
US
ABB USD 19.31 0
Andalay Solar USD 0.0075 0
Solar Power, Inc USD 1.61 0
SunEdison USD 10.40 0
Ascent Solar USD 0.1013 0
Canadian Solar USD 18.72 0
China Sunenergy USD 1.47 0
Cypress Semi USD 10.00 0
Daystar USD 0.03 0
Emcore Corp. USD 6.97 0
First Solar USD 47.84 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.00 0.00
JA Solar USD 8.01 0
Jinko Solar USD 20.35 0
Kyocera Corp USD 49.35 0
Real Goods Solar USD 0 0
ReneSola USD 1.24 0
Spire Corp. USD 0.125 0
STR Holdings USD 0.81 0
SunPower USD 24.26 0
Suntech Power Holdings USD 0.10 0
Trina Solar USD 8.90 0
XsunX USD 0.0083 0
Yingli Green Energy USD 0.75 0
GR
Centrotherm USD 4.000 0
Aleo Solar USD 3.35 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 3.778 0
SAG Solarstrom USD 0.02 0
SMA Solar USD 33.865 0
Solar Fabrik AG USD 0.23 0
Solar Millennium USD 0.019 0
SolarWorld AG USD 4.14 0
Solartron USD 0.321 0
SolarWorld USD 4.14 0
Sunways USD 0 0
Wacker Chemie USD 77.46 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 9.42 -8.63
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 6.98 -9.70
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 20.05 -5.34
CSG Holding Co.,Ltd. CNY 9.20 -9.98
Fengfan Stock Limited Company CNY 42.38 0.00
Hebei Veyong Bio-chemical Co.,Ltd. CNY 11.11 -9.97
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 6.43 -4.74
Lanzhou Greatwall Electrcal Co.,Ltd CNY 7.20 -9.77
Leshan Electric Power Co.,Ltd. CNY 6.83 -1.30
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 8.05 -1.71
Ningbo Shanshan Co.,Ltd. CNY 20.09 -9.50
Ningbo Veken Elite Group Co.,Ltd. CNY 6.68 -9.36
North Electro-Optic Co.,Ltd. CNY 24.23 -9.99
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 10.01 -9.98
Shanghai Xin Nanyang Co.,Ltd. CNY 20.24 -10.00
Sichuan Minjiang Hydropower Co.,Ltd. CNY 6.81 -9.56
TBEA Co.,Ltd. CNY 11.28 -1.91
Tibet Rhodiola Pharmaceutical Holding Co. CNY 31.77 -10.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 27.91 -3.96
Wuxi Little Swan Company Limited CNY 19.20 -3.52
TW
Delta TWD 156.00 -4.29
E-Ton Power TWD 9.46 +7.74
Gintech Energy TWD 13.90 +7.75
Green Energy Technology (GET) TWD 12.15 +5.19
Ligitek TWD 3.94 -1.99
Mosel Vitelic TWD 2.59 -5.82
Mospec TWD 5.20 +1.96
Motech TWD 28.60 +10.00
Neo Solar Power (NSP) TWD 16.50 +7.49
Powercom TWD 2.45 +0.41
Sino-American Silicon Products (SAS) TWD 31.00 +4.03
Solartech Energy TWD 12.80 +9.87
Topco Technologies TWD 59.20 +0.17
Tynsolar TWD 5.18 -0.96
Unitech TWD 10.35 +0.49
Wafer Works TWD 9.56 +4.48
AU
Dyesol USD 0.22 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 5,812.00 -2.40
Sharp JPY 172.00 -2.82
Tokuyama JPY 202.00 -1.46
KR
OCI KRW 81400.00 0
UK
PowerFilm USD 5.75 0
PV Crystalox USD 8.85 0
Norway
Renewable Energy Corp. USD 8.42 0
India
Websol EnergySystems USD 16.85 1.17
Bettery Stock Price 2015-09-01 15:31:13
Company Currency Last trade %Chg
US
Active Power USD 2.01 0
Advanced Battery Technologies USD 0.190 0.00
Beacon Power Corp USD 0.0232 0
China BAK Battery, Inc. USD 1.99 0
Enersys USD 53.47 0
Exide Technologies USD 0.04 0
Hong Kong Highpower USD 2.19 0
Johnson Controls USD 41.14 0
Kemet Corp USD 2.06 0
Maxwell Technologies USD 5.34 0
Polypore International USD 0 0
SAFT USD 52.58 0
Sociedad Quimica y Minera de Chile USD 15.68 0
TSLA USD 249.06 0
Ultralife Batteries USD 4.34 0
TW
Celxpert Energy Corporation TWD 16.80 0
China Steel Chemical Corporation TWD 101.00 0
Pihsiang Machinery MFG TWD 69.50 0
Simplo TWD 111.00 0
CN
Citic Guoan CNY 23.37 0
Foshan Plastics Group (FSPG) CNY 6.19 -10.03
Guotai International Group CNY 26.22 0
Shanshan Holdings Company CNY 20.09 -9.50
Xianyang Pianzhuan Co. CNY 33.83 0
Zhejiang Juhua CNY 11.07 -10.00
Zhejiang Kan Specialities Material Co. CNY 6.11 -10.01
KR
ECOPRO KRW 7180.00 0
Samsung SDI KRW 83700.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2015-09-01 15:31:13
Company Currency Last trade %Chg
Germany
AUDI USD 798.00 0

 

Wind Energy Stock Price 2015-09-01 15:31:13
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 25.195 0
US
Broadwind Energy USD 3.18 0
CN
China Longyuan Power CNY 8.15 -0.97
Xinjiang Goldwind Science & Technology CNY 15.32 -0.52
Spain
Gamesa Corporation Technologica USD 13.20 1.75
Other
McKenzie Bay USD 0.0302 0
CA
Sea Breeze Power Corp. USD 0.025 0
France
Theolia USD 0.55 0
Danmark
Vestas Wind Systems USD 347.60 0
New Zealand
Windflow Technology USD 0.03 0

RE Price
Co USD 11.00 LB 09/01
Ga USD 290 Kg 09/01
Ge USD 1300 Kg 09/01
Cu USD 8335.50 T 09/01
Al USD 2173.00 T 09/01
Zn USD 2082.00 T 09/01
Si USD 2,600 T 09/01
Ni CNY 240 T 09/01