PV Stock Price 2014-09-30 17:30:12
Company Currency Last trade %Chg
CA
5N Plus USD 3.01 -2.27
Eguana Technologies USD 0.35 0.00
BioSolar USD 12.99 -0.38
Carmanah Technologies Corp USD 2.61 0.00
US
Andalay Solar USD 0.016 +1.27
Solar Power, Inc USD 1.45 -2.03
SunEdison USD 19.80 +2.11
Ascent Solar USD 2.01 +4.69
Canadian Solar USD 37.21 -1.77
China Sunenergy USD 2.95 -1.67
Cypress Semi USD 10.11 +0.35
Daystar USD 0.12 +9.09
Emcore Corp. USD 5.76 -4.16
First Solar USD 67.515 -0.67
GT Solar USD 11.27 -1.83
Hanwha SolarOne Co., Ltd. USD 2.42 -0.82
Hoku Scientific USD 0.00 0
JA Solar USD 9.67 -0.92
Jinko Solar USD 29.17 -3.54
Kyocera Corp USD 47.24 -0.48
Real Goods Solar USD 3.83 0.00
ReneSola USD 3.13 -1.57
Solar EnerTech USD 0.006 0.00
Spire Corp. USD 0.414 -7.69
STR Holdings USD 1.43 +1.42
SunPower USD 35.64 -1.30
Suntech Power Holdings USD 0.20 -18.37
Trina Solar USD 13.20 -2.65
XsunX USD 0.006 -22.08
Yingli Green Energy USD 3.28 -2.96
CN
Advanced Technology & Materials Co., Ltd. CNY 10.46 +0.97
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 7.42 -3.01
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 18.86 -0.37
CSG Holding Co.,Ltd. CNY 7.88 -0.51
Fengfan Stock Limited Company CNY 15.83 -1.68
Hebei Veyong Bio-chemical Co.,Ltd. CNY 14.40 -0.69
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 6.14 +0.33
Lanzhou Greatwall Electrcal Co.,Ltd CNY 12.41 +0.24
Leshan Electric Power Co.,Ltd. CNY 11.37 -0.61
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.95 +1.92
Ningbo Shanshan Co.,Ltd. CNY 18.06 +2.03
Ningbo Veken Elite Group Co.,Ltd. CNY 9.12 -3.39
North Electro-Optic Co.,Ltd. CNY 30.33 -1.01
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 10.51 -0.57
Shanghai Xin Nanyang Co.,Ltd. CNY 28.10 -0.57
Sichuan Minjiang Hydropower Co.,Ltd. CNY 5.45 +0.55
TBEA Co.,Ltd. CNY 9.97 -0.60
Tibet Rhodiola Pharmaceutical Holding Co. CNY 28.39 0.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 21.59 +0.09
Wuxi Little Swan Company Limited CNY 11.78 +1.38
GR
Aleo Solar USD 1.20 0.00
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 2.196 +4.92
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.04 -14.89
SMA Solar USD 21.19 +0.90
Solar Fabrik AG USD 1.65 0.00
Solar Millennium USD 0.018 -14.29
SolarWorld AG USD 4.05 -2.88
Solartron USD 0.212 +7.61
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 99.03 +4.30
TW
Delta TWD 192.00 +2.40
E-Ton Power TWD 18.85 -0.26
Gintech Energy TWD 26.60 -0.37
Green Energy Technology (GET) TWD 25.10 -0.79
Ligitek TWD 5.45 0.00
Mosel Vitelic TWD 7.31 -0.41
Mospec TWD 9.05 +2.96
Motech TWD 40.30 -0.62
Neo Solar Power (NSP) TWD 34.60 +0.58
Powercom TWD 5.43 +4.42
Sino-American Silicon Products (SAS) TWD 45.50 -1.52
Solartech Energy TWD 22.20 -0.89
Topco Technologies TWD 69.20 -0.72
Tynsolar TWD 7.33 -6.98
Unitech TWD 13.40 -2.19
Wafer Works TWD 13.55 +0.37
AU
Dyesol USD 0.250 -3.85
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 130000 -0.76
UK
PowerFilm USD 10.00 0.00
PV Crystalox USD 15.65 -0.63
Norway
Renewable Energy Corp. USD 2.598 +0.46
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-09-30 17:30:12
Company Currency Last trade %Chg
US
Active Power USD 1.97 -1.99
Advanced Battery Technologies USD 0.380 0.00
Beacon Power Corp USD 0.0264 0.00
China BAK Battery, Inc. USD 3.01 -2.59
Enersys USD 59.57 -0.83
Exide Technologies USD 0.17 -5.56
Hong Kong Highpower USD 7.71 +6.05
Johnson Controls USD 44.39 -1.40
Kemet Corp USD 4.16 -2.12
Maxwell Technologies USD 9.24 +0.43
Polypore International USD 40.56 +0.65
SAFT USD 54.27 +0.46
Sociedad Quimica y Minera de Chile USD 26.03 -1.88
TSLA USD 245.26 -0.54
Ultralife Batteries USD 3.27 +2.19
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.88 0.00
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 15.69 +1.03
Shanshan Holdings Company CNY 18.06 +2.03
Xianyang Pianzhuan Co. CNY 21.78 +0.51
Zhejiang Juhua CNY 6.29 +1.45
Zhejiang Kan Specialities Material Co. CNY 6.74 -0.30
KR
ECOPRO KRW 8200 +3.27
Samsung SDI KRW 122500 -1.21
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-09-30 17:30:12
Company Currency Last trade %Chg
Germany
AUDI USD 629.10 +0.18

 

Wind Energy Stock Price 2014-09-30 17:30:12
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 14.635 +0.79
US
Broadwind Energy USD 7.64 -2.30
CN
China Longyuan Power CNY 7.59 -0.52
Xinjiang Goldwind Science & Technology CNY 11.70 +0.17
Spain
Gamesa Corporation Technologica USD 8.661 +0.06
Other
McKenzie Bay USD 0.035 0.00
CA
Sea Breeze Power Corp. USD 0.03 0.00
France
Theolia USD 0.90 -1.10
Danmark
Vestas Wind Systems USD 232.70 +0.82
New Zealand
Windflow Technology USD 0.071 0.00

Material Price
2014/09/30%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 09/30
Ga USD 290 Kg 09/30
Ge USD 1300 Kg 09/30
Cu USD 8335.50 T 09/30
Al USD 2173.00 T 09/30
Zn USD 2082.00 T 09/30
Si USD 2,600 T 09/30
Ni CNY 525 T 09/30