PV Stock Price 2014-04-19 01:45:52
Company Currency Last trade %Chg
CA
5N Plus USD 4.68 +3.54
BioSolar USD 14.68 +1.80
Carmanah Technologies Corp USD 0.24 -4.00
Day4 Energy USD 0.00 0
Sustainable Energy Technologies USD 0.00 0.00
CN
Advanced Technology & Materials Co., Ltd. CNY 8.80 +2.33
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 4.63 +1.09
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 17.53 -0.74
CSG Holding Co.,Ltd. CNY 7.80 +0.65
Fengfan Stock Limited Company CNY 11.16 +0.72
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.91 +0.94
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 4.74 +2.82
Lanzhou Greatwall Electrcal Co.,Ltd CNY 8.49 +3.41
Leshan Electric Power Co.,Ltd. CNY 8.06 +2.15
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 5.41 +1.12
Ningbo Shanshan Co.,Ltd. CNY 17.18 +2.81
Ningbo Veken Elite Group Co.,Ltd. CNY 5.23 -1.32
North Electro-Optic Co.,Ltd. CNY 19.80 +1.85
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 7.83 +1.16
Shanghai Xin Nanyang Co.,Ltd. CNY 20.15 +1.31
Sichuan Minjiang Hydropower Co.,Ltd. CNY 3.89 -0.51
TBEA Co.,Ltd. CNY 9.47 -0.94
Tibet Rhodiola Pharmaceutical Holding Co. CNY 22.90 -0.82
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 22.07 +0.55
Wuxi Little Swan Company Limited CNY 9.58 +1.05
GR
Aleo Solar USD 0.75 -25.00
CentroSolar USD 0.00 0.00
Centrotherm USD 0.00 0
Conergy USD 0.01 0.00
Phoenix Solar USD 3.38 +0.96
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.357 -6.05
SMA Solar USD 31.945 -3.68
Solar Fabrik AG USD 1.43 +3.62
Solar Millenium USD 0.00 0
Solarparc USD 0.00 0
Solartron USD 0.118 0.00
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 81.98 +4.10
Other
Applied Solar USD 0.00 0
Go Solar USA USD 0.00 0
US
Ascent Solar USD 0.48 -2.04
Canadian Solar USD 26.46 -1.89
China Sunenergy USD 4.18 +0.24
Cypress Semi USD 9.91 +1.75
Daystar USD 0.13 +26.21
Emcore Corp. USD 4.88 +0.62
Energy Conv Devices USD 0.00 0
Evergreen Solar USD 0.00 0
First Solar USD 67.32 -0.40
GT Solar USD 16.17 -1.04
Hanwha SolarOne Co., Ltd. USD 2.64 -0.75
Hoku Scientific USD 0.00 0
JA Solar USD 10.15 -2.40
Jinko Solar USD 27.12 -0.84
Kyocera Corp USD 45.55 +0.33
LDK Solar Company USD 0.00 0
MEMC USD 0.00 0
Power-One USD 0.00 0
Real Goods Solar USD 3.83 0.00
ReneSola USD 2.93 +1.03
Solar EnerTech USD 0.00 0
Spire Corp. USD 0.98 -2.00
STR Holdings USD 1.44 -1.37
SunPower USD 26.53 -0.82
Suntech Power Holdings USD 0.00 0
Trina Solar USD 11.77 -1.92
Westinghouse Solar USD 0.028 +3.70
XsunX USD 0.00 0
Yingli Green Energy USD 4.14 -1.90
TW
Delta TWD 184.50 +0.82
E-Ton Power TWD 17.50 +2.94
Gintech Energy TWD 30.80 +2.67
Green Energy Technology (GET) TWD 27.00 +4.65
Ligitek TWD 8.88 +0.34
Mosel Vitelic TWD 6.42 +1.74
Mospec TWD 6.67 0.00
Motech TWD 52.00 +3.79
Neo Solar Power (NSP) TWD 35.85 +2.87
Powercom TWD 4.80 -4.00
Sino-American Silicon Products (SAS) TWD 52.00 +5.26
Solartech Energy TWD 23.70 +1.50
Topco Technologies TWD 78.20 +0.13
Tynsolar TWD 8.50 0.00
Unitech TWD 12.50 +0.81
Wafer Works TWD 16.45 +4.44
AU
Dyesol USD 0.225 -4.26
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 175000 -0.28
UK
PowerFilm USD 8.54 -2.40
PV Crystalox USD 21.75 +2.35
Norway
Renewable Energy Corp. USD 3.00 +0.47
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-04-19 01:45:52
Company Currency Last trade %Chg
US
A123 Systems USD 0.00 0
Active Power USD 3.04 +1.33
Advanced Battery Technologies USD 0.00 0
Beacon Power Corp USD 0.00 0
China BAK Battery, Inc. USD 2.73 -0.36
Enersys USD 66.41 +0.96
Exide Technologies USD 0.00 0
Hong Kong Highpower USD 4.73 -1.46
Johnson Controls USD 46.83 +0.21
Kemet Corp USD 5.55 +0.18
Maxwell Technologies USD 14.13 -0.70
Polypore International USD 35.01 +0.32
SAFT USD 54.01 +0.58
Sociedad Quimica y Minera de Chile USD 32.32 +1.86
TSLA USD 198.12 -0.50
Ultralife Batteries USD 3.66 -0.54
Valence USD 0.00 0
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 7.25 +1.54
Foshan Plastics Group (FSPG) CNY 5.51 -0.72
Guotai International Group CNY 14.86 +0.27
Shanshan Holdings Company CNY 17.18 +2.81
Xianyang Pianzhuan Co. CNY 12.33 +1.31
Zhejiang Juhua CNY 5.22 +0.19
Zhejiang Kan Specialities Material Co. CNY 5.43 0.00
KR
ECOPRO KRW 7990 -0.50
Samsung SDI KRW 158500 +0.63
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-04-19 01:45:52
Company Currency Last trade %Chg
Germany
AUDI USD 628.00 -4.39

 

Wind Energy Stock Price 2014-04-19 01:45:52
Company Currency Last trade %Chg
US
Broadwind Energy USD 11.93 -1.89
CN
China Longyuan Power CNY 8.60 -0.46
Xinjiang Goldwind Science & Technology CNY 8.69 -4.19
Spain
Gamesa Corporation Technologica USD 0.00 0
Other
McKenzie Bay USD 0.00 0
GR
Nordex USD 10.575 +2.97
Repower Systems USD 0.00 0
CA
Sea Breeze Power Corp. USD 0.06 0.00
Western Wind USD 0.00 0
France
Theolia USD 1.30 +0.78
Danmark
Vestas Wind Systems USD 220.90 +2.27
New Zealand
Windflow Technology USD 0.070 0.00

Material Price
2014/04/19%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Ge USD 900 Kg 04/19
Co USD 11.00 LB 04/19
Ga USD 290 Kg 04/19
Ge USD 1575 Kg 04/19
Ge USD 1300 Kg 04/19
Cu USD 8335.50 T 04/19
Al USD 2173.00 T 04/19
Zn USD 2082.00 T 04/19
Si USD 2,600 T 04/19
Ni CNY 665 T 04/19
Ni CNY 465 T 04/19
Ni CNY 380 T 04/19
295 04/19
ECX PRICE
ECXs CER Spot Market Price
€ 0.0 0 (0%)

ECXs EUA Spot Market Price
€ 0.0 0 (0%)
2014-04-17 Source:ECXs