PV Stock Price 2014-04-25 13:46:55
Company Currency Last trade %Chg
CA
5N Plus USD 5.02 +3.72
BioSolar USD 14.45 +0.35
Carmanah Technologies Corp USD 0.25 0.00
Day4 Energy USD 0.00 0
Sustainable Energy Technologies USD 0.00 0.00
CN
Advanced Technology & Materials Co., Ltd. CNY 8.10 -1.34
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 4.70 +0.64
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 17.13 +0.94
CSG Holding Co.,Ltd. CNY 7.50 -0.13
Fengfan Stock Limited Company CNY 10.18 -3.23
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.33 -0.08
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 4.63 -4.34
Lanzhou Greatwall Electrcal Co.,Ltd CNY 7.70 -0.26
Leshan Electric Power Co.,Ltd. CNY 7.51 -1.05
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 4.92 -2.96
Ningbo Shanshan Co.,Ltd. CNY 14.35 -2.51
Ningbo Veken Elite Group Co.,Ltd. CNY 5.02 +0.20
North Electro-Optic Co.,Ltd. CNY 19.48 -2.11
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 7.38 -1.73
Shanghai Xin Nanyang Co.,Ltd. CNY 19.56 -3.60
Sichuan Minjiang Hydropower Co.,Ltd. CNY 3.71 -1.07
TBEA Co.,Ltd. CNY 8.97 -0.99
Tibet Rhodiola Pharmaceutical Holding Co. CNY 25.87 -2.08
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 19.90 -0.75
Wuxi Little Swan Company Limited CNY 9.50 -0.84
GR
Aleo Solar USD 0.435 +24.29
CentroSolar USD 0.00 0.00
Centrotherm USD 0.00 0
Conergy USD 0.011 -8.33
Phoenix Solar USD 3.572 +5.68
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.36 +9.09
SMA Solar USD 30.64 -3.34
Solar Fabrik AG USD 1.531 +2.07
Solar Millenium USD 0.00 0
Solarparc USD 0.00 0
Solartron USD 0.122 +3.39
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 87.45 +6.67
Other
Applied Solar USD 0.00 0
Go Solar USA USD 0.00 0
US
Ascent Solar USD 0.4748 +2.11
Canadian Solar USD 30.70 +5.10
China Sunenergy USD 3.86 -1.53
Cypress Semi USD 10.13 +1.10
Daystar USD 0.187 +43.85
Emcore Corp. USD 4.99 +0.50
Energy Conv Devices USD 0.00 0
Evergreen Solar USD 0.00 0
First Solar USD 70.62 +0.83
GT Solar USD 17.28 +2.61
Hanwha SolarOne Co., Ltd. USD 2.90 +2.47
Hoku Scientific USD 0.00 0
JA Solar USD 11.38 +4.98
Jinko Solar USD 30.80 +3.11
Kyocera Corp USD 45.53 +0.26
LDK Solar Company USD 0.00 0
MEMC USD 0.00 0
Power-One USD 0.00 0
Real Goods Solar USD 3.83 0.00
ReneSola USD 3.12 +0.97
Solar EnerTech USD 0.00 0
Spire Corp. USD 0.95 0.00
STR Holdings USD 1.55 -1.27
SunPower USD 32.02 +1.72
Suntech Power Holdings USD 0.00 0
Trina Solar USD 13.13 +2.74
Westinghouse Solar USD 0.031 -3.13
XsunX USD 0.00 0
Yingli Green Energy USD 4.22 -2.54
TW
Delta TWD 183.00 -0.54
E-Ton Power TWD 18.00 -3.74
Gintech Energy TWD 30.70 -3.46
Green Energy Technology (GET) TWD 25.30 -3.80
Ligitek TWD 8.11 -4.36
Mosel Vitelic TWD 6.06 -2.26
Mospec TWD 6.51 -3.41
Motech TWD 50.90 -2.12
Neo Solar Power (NSP) TWD 36.00 -0.41
Powercom TWD 4.79 -0.21
Sino-American Silicon Products (SAS) TWD 49.20 -2.96
Solartech Energy TWD 22.65 -1.74
Topco Technologies TWD 77.00 -1.03
Tynsolar TWD 9.77 -6.95
Unitech TWD 11.90 -3.64
Wafer Works TWD 15.40 -4.35
AU
Dyesol USD 0.225 0.00
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 182500 -0.82
UK
PowerFilm USD 8.54 -2.40
PV Crystalox USD 23.25 +5.68
Norway
Renewable Energy Corp. USD 3.35 -0.06
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-04-25 13:46:55
Company Currency Last trade %Chg
US
A123 Systems USD 0.00 0
Active Power USD 3.12 +0.65
Advanced Battery Technologies USD 0.00 0
Beacon Power Corp USD 0.00 0
China BAK Battery, Inc. USD 2.85 -1.72
Enersys USD 67.40 +0.16
Exide Technologies USD 0.00 0
Hong Kong Highpower USD 5.09 -1.55
Johnson Controls USD 45.77 -1.49
Kemet Corp USD 5.40 -2.17
Maxwell Technologies USD 15.93 +1.01
Polypore International USD 35.81 +0.31
SAFT USD 53.74 +0.09
Sociedad Quimica y Minera de Chile USD 31.78 -0.03
TSLA USD 207.86 -0.06
Ultralife Batteries USD 3.76 -1.05
Valence USD 0.00 0
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 6.90 -0.43
Foshan Plastics Group (FSPG) CNY 4.78 -6.46
Guotai International Group CNY 12.69 -0.70
Shanshan Holdings Company CNY 14.35 -2.51
Xianyang Pianzhuan Co. CNY 11.84 -0.92
Zhejiang Juhua CNY 5.28 +0.76
Zhejiang Kan Specialities Material Co. CNY 5.15 -0.19
KR
ECOPRO KRW 8100 -3.23
Samsung SDI KRW 150500 -2.59
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-04-25 13:46:55
Company Currency Last trade %Chg
Germany
AUDI USD 628.00 -4.39

 

Wind Energy Stock Price 2014-04-25 13:46:55
Company Currency Last trade %Chg
US
Broadwind Energy USD 12.65 +3.86
CN
China Longyuan Power CNY 8.44 -0.71
Xinjiang Goldwind Science & Technology CNY 8.84 +0.45
Spain
Gamesa Corporation Technologica USD 0.00 0
Other
McKenzie Bay USD 0.00 0
GR
Nordex USD 10.77 -1.73
Repower Systems USD 0.00 0
CA
Sea Breeze Power Corp. USD 0.06 0.00
Western Wind USD 0.00 0
France
Theolia USD 1.24 -4.62
Danmark
Vestas Wind Systems USD 229.70 -1.42
New Zealand
Windflow Technology USD 0.070 0.00

Material Price
2014/04/25%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Ge USD 900 Kg 04/25
Co USD 11.00 LB 04/25
Ga USD 290 Kg 04/25
Ge USD 1575 Kg 04/25
Ge USD 1300 Kg 04/25
Cu USD 8335.50 T 04/25
Al USD 2173.00 T 04/25
Zn USD 2082.00 T 04/25
Si USD 2,600 T 04/25
Ni CNY 725 T 04/25
Ni CNY 540 T 04/25
Ni CNY 450 T 04/25
295 04/25
ECX PRICE
ECXs CER Spot Market Price
€ 0.0 0 (0%)

ECXs EUA Spot Market Price
€ 0.0 0 (0%)
2014-04-24 Source:ECXs