PV Stock Price 2014-07-27 00:47:14
Company Currency Last trade %Chg
CA
5N Plus USD 0 0
BioSolar USD 0 0
Carmanah Technologies Corp USD 0 0
Day4 Energy USD 0 0
Sustainable Energy Technologies USD 0 0
CN
Advanced Technology & Materials Co., Ltd. CNY 9.25 +1.43
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 4.61 0.00
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 15.90 +0.44
CSG Holding Co.,Ltd. CNY 7.10 +0.28
Fengfan Stock Limited Company CNY 11.19 +0.45
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.45 -0.80
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.43 +1.31
Lanzhou Greatwall Electrcal Co.,Ltd CNY 8.04 -1.23
Leshan Electric Power Co.,Ltd. CNY 8.18 +0.12
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 5.34 +0.56
Ningbo Shanshan Co.,Ltd. CNY 19.40 +0.41
Ningbo Veken Elite Group Co.,Ltd. CNY 7.45 +1.64
North Electro-Optic Co.,Ltd. CNY 23.21 -2.85
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 8.41 +0.84
Shanghai Xin Nanyang Co.,Ltd. CNY 26.31 +6.17
Sichuan Minjiang Hydropower Co.,Ltd. CNY 4.12 +1.73
TBEA Co.,Ltd. CNY 9.11 +0.44
Tibet Rhodiola Pharmaceutical Holding Co. CNY 23.92 -0.62
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 22.68 -0.74
Wuxi Little Swan Company Limited CNY 10.35 +0.88
GR
Aleo Solar USD 0 0
CentroSolar USD 0 0
Centrotherm USD 0 0
Conergy USD 0 0
Phoenix Solar USD 0 0
Q-Cells USD 0 0
RALOS New Energies USD 0 0
SAG Solarstrom USD 0 0
SMA Solar USD 0 0
Solar Fabrik AG USD 0 0
Solar Millenium USD 0 0
Solarparc USD 0 0
Solartron USD 0 0
SolarWorld USD 0 0
Solon USD 0 0
Sunways USD 0 0
Wacker Chemie USD 0 0
Other
Applied Solar USD 0 0
Go Solar USA USD 0 0
US
Ascent Solar USD 0 0
Canadian Solar USD 0 0
China Sunenergy USD 0 0
Cypress Semi USD 0 0
Daystar USD 0 0
Emcore Corp. USD 0 0
Energy Conv Devices USD 0 0
Evergreen Solar USD 0 0
First Solar USD 0 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0 0
JA Solar USD 0 0
Jinko Solar USD 0 0
Kyocera Corp USD 0 0
LDK Solar Company USD 0 0
MEMC USD 0 0
Power-One USD 0 0
Real Goods Solar USD 0 0
ReneSola USD 0 0
Solar EnerTech USD 0 0
Spire Corp. USD 0 0
STR Holdings USD 0 0
SunPower USD 0 0
Suntech Power Holdings USD 0 0
Trina Solar USD 0 0
Westinghouse Solar USD 0 0
XsunX USD 0 0
Yingli Green Energy USD 0 0
TW
Delta TWD 205.50 -1.67
E-Ton Power TWD 22.50 -2.17
Gintech Energy TWD 31.15 -0.80
Green Energy Technology (GET) TWD 27.30 -1.80
Ligitek TWD 7.09 -0.56
Mosel Vitelic TWD 9.60 -2.24
Mospec TWD 10.40 -3.70
Motech TWD 47.70 -0.42
Neo Solar Power (NSP) TWD 35.60 -1.39
Powercom TWD 7.12 -2.33
Sino-American Silicon Products (SAS) TWD 55.60 -1.07
Solartech Energy TWD 24.30 +1.04
Topco Technologies TWD 72.40 -0.14
Tynsolar TWD 9.88 +1.33
Unitech TWD 12.35 0.00
Wafer Works TWD 15.25 -0.65
AU
Dyesol USD 0 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 0 0
UK
PowerFilm USD 0 0
PV Crystalox USD 0 0
Norway
Renewable Energy Corp. USD 0 0
India
Websol EnergySystems USD 0 0
Bettery Stock Price 2014-07-27 00:47:14
Company Currency Last trade %Chg
US
A123 Systems USD 0 0
Active Power USD 0 0
Advanced Battery Technologies USD 0 0
Beacon Power Corp USD 0 0
China BAK Battery, Inc. USD 0 0
Enersys USD 0 0
Exide Technologies USD 0 0
Hong Kong Highpower USD 0 0
Johnson Controls USD 0 0
Kemet Corp USD 0 0
Maxwell Technologies USD 0 0
Polypore International USD 0 0
SAFT USD 0 0
Sociedad Quimica y Minera de Chile USD 0 0
TSLA USD 0 0
Ultralife Batteries USD 0 0
Valence USD 0 0
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.19 +0.12
Foshan Plastics Group (FSPG) CNY 5.88 +0.17
Guotai International Group CNY 15.72 +0.77
Shanshan Holdings Company CNY 19.40 +0.41
Xianyang Pianzhuan Co. CNY 15.17 +2.43
Zhejiang Juhua CNY 5.15 +1.38
Zhejiang Kan Specialities Material Co. CNY 5.30 -0.19
KR
ECOPRO KRW 0 0
Samsung SDI KRW 0 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-07-27 00:47:14
Company Currency Last trade %Chg
Germany
AUDI USD 0 0

 

Wind Energy Stock Price 2014-07-27 00:47:14
Company Currency Last trade %Chg
US
Broadwind Energy USD 0 0
CN
China Longyuan Power CNY 8.00 +1.39
Xinjiang Goldwind Science & Technology CNY 8.93 +1.59
Spain
Gamesa Corporation Technologica USD 0 0
Other
McKenzie Bay USD 0 0
GR
Nordex USD 0 0
Repower Systems USD 0 0
CA
Sea Breeze Power Corp. USD 0 0
Western Wind USD 0 0
France
Theolia USD 0 0
Danmark
Vestas Wind Systems USD 0 0
New Zealand
Windflow Technology USD 0 0

Material Price
2014/07/27%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Ge USD 900 Kg 07/27
Co USD 11.00 LB 07/27
Ga USD 290 Kg 07/27
Ge USD 1575 Kg 07/27
Ge USD 1300 Kg 07/27
Cu USD 8335.50 T 07/27
Al USD 2173.00 T 07/27
Zn USD 2082.00 T 07/27
Si USD 2,600 T 07/27
Ni CNY 870 T 07/27
Ni CNY 685 T 07/27
Ni CNY 565 T 07/27
350 07/27