PV Stock Price 2016-05-06 09:32:15
Company Currency Last trade %Chg
CA
5N Plus USD 1.87 0
Eguana Technologies USD 0.078 0
Carmanah Technologies Corp USD 4.16 0
US
ABB USD 20.54 0
Andalay Solar USD 0.001 0
Solar Power, Inc USD 1.675 0
SunEdison USD 0.34 0
Ascent Solar USD 0.052 0
Canadian Solar USD 16.12 0
China Sunenergy USD 0.45 0
Cypress Semi USD 9.35 0
Daystar USD 0.03 0
Emcore Corp. USD 5.77 0
First Solar USD 51.96 0
GT Solar USD 0 0
Hanwha SolarOne Co., Ltd. USD 0 0
Hoku Scientific USD 0.00 0.00
JA Solar USD 8.33 0
Jinko Solar USD 20.50 0
Kyocera Corp USD 49.46 0
Real Goods Solar USD 0 0
ReneSola USD 1.23 0
Spire Corp. USD 0.0405 0
STR Holdings USD 0.269 0
SunPower USD 17.23 0
Suntech Power Holdings USD 0.0352 0
Trina Solar USD 8.86 0
XsunX USD 0.00 0
Yingli Green Energy USD 3.12 0
GR
Centrotherm USD 3.200 0
Aleo Solar USD 0 0
CentroSolar USD 0.0000 0.00
Conergy USD 0 0
Phoenix Solar USD 4.17 0
SAG Solarstrom USD 0 0
SMA Solar USD 45.47 0
Solar Fabrik AG USD 0 0
Solar Millennium USD 0.01 0
SolarWorld AG USD 2.25 0
Solartron USD 0.173 0
SolarWorld USD 2.25 0
Sunways USD 0 0
Wacker Chemie USD 85.37 0
CN
LDK Solar Co., Ltd. CNY 0 0
Advanced Technology & Materials Co., Ltd. CNY 13.30 +3.18
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 7.06 0.00
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 21.53 +0.33
CSG Holding Co.,Ltd. CNY 11.35 +0.27
Fengfan Stock Limited Company CNY 36.49 +0.80
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.45 +0.89
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 7.63 0.00
Lanzhou Greatwall Electrcal Co.,Ltd CNY 8.66 0.00
Leshan Electric Power Co.,Ltd. CNY 8.64 +0.58
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 6.86 -0.29
Ningbo Shanshan Co.,Ltd. CNY 32.33 0.00
Ningbo Veken Elite Group Co.,Ltd. CNY 11.30 -0.88
North Electro-Optic Co.,Ltd. CNY 22.13 -0.54
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 11.17 0.00
Shanghai Xin Nanyang Co.,Ltd. CNY 28.90 -0.14
Sichuan Minjiang Hydropower Co.,Ltd. CNY 9.50 -0.31
TBEA Co.,Ltd. CNY 8.97 +0.11
Tibet Rhodiola Pharmaceutical Holding Co. CNY 45.88 +1.08
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 26.81 0.00
Wuxi Little Swan Company Limited CNY 30.11 +0.37
TW
Delta TWD 140.50 -1.06
E-Ton Power TWD 9.90 +0.30
Gintech Energy TWD 22.95 -1.29
Green Energy Technology (GET) TWD 18.65 -1.84
Ligitek TWD 3.86 -0.52
Mosel Vitelic TWD 2.75 -1.08
Mospec TWD 7.94 +0.25
Motech TWD 31.15 -0.64
Neo Solar Power (NSP) TWD 17.10 -1.16
Powercom TWD 2.21 0.00
Sino-American Silicon Products (SAS) TWD 33.75 -2.17
Solartech Energy TWD 17.20 -0.86
Topco Technologies TWD 60.00 -2.12
Tynsolar TWD 4.23 0.00
Unitech TWD 10.95 -0.90
Wafer Works TWD 9.46 0.00
AU
Dyesol USD 0.235 0
Other
Go Solar USA USD 0 0
JP
Kyocera JPY 5,279.00 -0.77
Sharp JPY 130.00 -7.80
Tokuyama JPY 169.00 -1.74
KR
OCI KRW 109000.00 0
UK
PowerFilm USD 0 0
PV Crystalox USD 12.50 0
Norway
Renewable Energy Corp. USD 9.27 0
India
Websol EnergySystems USD 49.15 1.03
Bettery Stock Price 2016-05-06 09:32:15
Company Currency Last trade %Chg
US
Active Power USD 0.5548 0
Advanced Battery Technologies USD 0.0410 0.00
Beacon Power Corp USD 0.0081 0
China BAK Battery, Inc. USD 2.62 0
Enersys USD 57.87 0
Exide Technologies USD 0.04 0
Hong Kong Highpower USD 1.94 0
Johnson Controls USD 40.50 0
Kemet Corp USD 2.55 0
Maxwell Technologies USD 6.00 0
Polypore International USD 0 0
SAFT USD 59.66 0
Sociedad Quimica y Minera de Chile USD 21.06 0
TSLA USD 211.53 0
Ultralife Batteries USD 4.09 0
TW
Celxpert Energy Corporation TWD 20.60 0
China Steel Chemical Corporation TWD 107.00 0
Pihsiang Machinery MFG TWD 69.80 0
Simplo TWD 106.00 0
CN
Citic Guoan CNY 20.89 -2.15
Foshan Plastics Group (FSPG) CNY 8.92 -0.67
Guotai International Group CNY 15.08 -0.79
Shanshan Holdings Company CNY 32.34 +0.03
Xianyang Pianzhuan Co. CNY 24.23 +0.33
Zhejiang Juhua CNY 11.21 0.00
Zhejiang Kan Specialities Material Co. CNY 8.71 0
KR
ECOPRO KRW 15250.00 0
Samsung SDI KRW 115500.00 0
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2016-05-06 09:32:15
Company Currency Last trade %Chg
Germany
AUDI USD 640.95 0

 

Wind Energy Stock Price 2016-05-06 09:32:15
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 23.42 0
US
Broadwind Energy USD 3.29 0
CN
China Longyuan Power CNY 5.11 -100.00
Xinjiang Goldwind Science & Technology CNY 16.45 +0.24
Spain
Gamesa Corporation Technologica USD 17.33 3.28
Other
McKenzie Bay USD 0.037 0
CA
Sea Breeze Power Corp. USD 0.025 0
France
Theolia USD 0 0
Danmark
Vestas Wind Systems USD 437.30 0
New Zealand
Windflow Technology USD 0.025 0

RE Price
Co USD 11.00 LB 05/06
Ga USD 290 Kg 05/06
Ge USD 1300 Kg 05/06
Cu USD 8335.50 T 05/06
Al USD 2173.00 T 05/06
Zn USD 2082.00 T 05/06
Si USD 2,600 T 05/06
Ni CNY 245 T 05/06