PV Stock Price 2015-01-28 09:15:14
Company Currency Last trade %Chg
CA
5N Plus USD 2.38 +0.85
Eguana Technologies USD 0.2648 0.00
Carmanah Technologies Corp USD 3.40 -5.56
US
ABB USD 19.68 -0.81
Andalay Solar USD 0.0165 -8.33
Solar Power, Inc USD 1.67 -5.65
SunEdison USD 19.83 -1.00
Ascent Solar USD 0.6199 -0.37
Canadian Solar USD 20.36 +1.95
China Sunenergy USD 1.25 +10.62
Cypress Semi USD 15.17 -0.62
Daystar USD 0.055 0.00
Emcore Corp. USD 5.20 -1.14
First Solar USD 43.715 -1.03
GT Solar USD 0.4373 0.00
Hanwha SolarOne Co., Ltd. USD 1.04 +7.77
Hoku Scientific USD 0.00 0.00
JA Solar USD 7.98 0.00
Jinko Solar USD 18.65 +4.42
Kyocera Corp USD 44.75 -0.20
Real Goods Solar USD 3.83 0.00
ReneSola USD 1.40 +11.11
Spire Corp. USD 0.258 0.00
STR Holdings USD 0.51 -12.07
SunPower USD 25.37 +0.16
Suntech Power Holdings USD 0.0728 +1.11
Trina Solar USD 8.97 +2.40
XsunX USD 0.012 +9.09
Yingli Green Energy USD 1.96 +2.62
GR
Centrotherm USD 3.276 -11.46
Aleo Solar USD 3.248 -3.02
CentroSolar USD 0.182 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 1.88 -2.08
SAG Solarstrom USD 0.037 -7.50
SMA Solar USD 12.025 -17.50
Solar Fabrik AG USD 0.61 -1.61
Solar Millennium USD 0.02 0.00
SolarWorld AG USD 3.39 0.00
Solartron USD 0.453 +13.25
SolarWorld USD 3.39 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 93.84 +0.01
CN
LDK Solar Co., Ltd. CNY 0.21 0.00
Advanced Technology & Materials Co., Ltd. CNY 9.39 0
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 8.15 0
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 21.52 0
CSG Holding Co.,Ltd. CNY 8.92 0
Fengfan Stock Limited Company CNY 14.13 0
Hebei Veyong Bio-chemical Co.,Ltd. CNY 13.18 0
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 6.00 0
Lanzhou Greatwall Electrcal Co.,Ltd CNY 10.63 0
Leshan Electric Power Co.,Ltd. CNY 9.18 0
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 8.11 0
Ningbo Shanshan Co.,Ltd. CNY 17.86 0
Ningbo Veken Elite Group Co.,Ltd. CNY 7.46 0
North Electro-Optic Co.,Ltd. CNY 38.71 0
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 10.58 0
Shanghai Xin Nanyang Co.,Ltd. CNY 27.53 0
Sichuan Minjiang Hydropower Co.,Ltd. CNY 6.47 0
TBEA Co.,Ltd. CNY 13.06 0
Tibet Rhodiola Pharmaceutical Holding Co. CNY 39.50 0
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 23.29 0
Wuxi Little Swan Company Limited CNY 16.36 0
TW
Delta TWD 198.00 -1.25
E-Ton Power TWD 15.80 +0.96
Gintech Energy TWD 21.15 +0.71
Green Energy Technology (GET) TWD 18.55 +0.82
Ligitek TWD 5.40 +0.75
Mosel Vitelic TWD 7.05 +0.57
Mospec TWD 7.60 +0.93
Motech TWD 42.45 +1.07
Neo Solar Power (NSP) TWD 27.20 +0.37
Powercom TWD 4.69 0.00
Sino-American Silicon Products (SAS) TWD 49.50 +0.61
Solartech Energy TWD 18.85 +0.27
Topco Technologies TWD 69.60 0.00
Tynsolar TWD 5.28 +0.76
Unitech TWD 14.20 +0.35
Wafer Works TWD 14.00 +1.08
AU
Dyesol USD 0.200 0.00
Other
Go Solar USA USD 0.0001 0.00
JP
Kyocera JPY 5,373.00 +0.54
Sharp JPY 232.00 +2.65
Tokuyama JPY 246.00 +0.41
KR
OCI KRW 75200 +0.40
UK
PowerFilm USD 9.00 0.00
PV Crystalox USD 10.25 -1.20
Norway
Renewable Energy Corp. USD 8.90 -0.56
India
Websol EnergySystems USD 33.35 4.87
Bettery Stock Price 2015-01-28 09:15:14
Company Currency Last trade %Chg
US
Active Power USD 1.80 0.00
Advanced Battery Technologies USD 0.420 +2.44
Beacon Power Corp USD 0.0344 +9.90
China BAK Battery, Inc. USD 1.78 -1.66
Enersys USD 59.03 -0.87
Exide Technologies USD 0.0801 +0.13
Hong Kong Highpower USD 4.37 -5.00
Johnson Controls USD 46.48 -1.94
Kemet Corp USD 3.91 0.00
Maxwell Technologies USD 8.35 +1.09
Polypore International USD 44.18 -0.11
SAFT USD 62.84 -0.96
Sociedad Quimica y Minera de Chile USD 25.16 +1.37
TSLA USD 205.98 -0.28
Ultralife Batteries USD 3.15 -5.69
TW
Celxpert Energy Corporation TWD 23.50 -0.42
China Steel Chemical Corporation TWD 155.00 +0.98
Pihsiang Machinery MFG TWD 69.80 -0.85
Simplo TWD 154.50 0.00
CN
Citic Guoan CNY 12.50 0
Foshan Plastics Group (FSPG) CNY 6.15 0
Guotai International Group CNY 16.04 0
Shanshan Holdings Company CNY 17.86 0
Xianyang Pianzhuan Co. CNY 18.50 0
Zhejiang Juhua CNY 7.45 0
Zhejiang Kan Specialities Material Co. CNY 7.08 0
KR
ECOPRO KRW 8150 +0.62
Samsung SDI KRW 128500 +0.78
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2015-01-28 09:15:14
Company Currency Last trade %Chg
Germany
AUDI USD 650.00 +0.25

 

Wind Energy Stock Price 2015-01-28 09:15:14
Company Currency Last trade %Chg
GR
Senvion SE USD 143.15 0.00
Nordex USD 16.345 -2.10
US
Broadwind Energy USD 4.9075 +0.77
CN
China Longyuan Power CNY 8.67 -0.35
Xinjiang Goldwind Science & Technology CNY 15.56 0
Spain
Gamesa Corporation Technologica USD 8.56 1.38
Other
McKenzie Bay USD 0.048 +6.67
CA
Sea Breeze Power Corp. USD 0.03 0.00
France
Theolia USD 0.55 -1.79
Danmark
Vestas Wind Systems USD 251.20 -3.24
New Zealand
Windflow Technology USD 0.060 0.00

RE Price
Co USD 11.00 LB 01/28
Ga USD 290 Kg 01/28
Ge USD 1300 Kg 01/28
Cu USD 8335.50 T 01/28
Al USD 2173.00 T 01/28
Zn USD 2082.00 T 01/28
Si USD 2,600 T 01/28
Ni CNY 390 T 01/28