PV Stock Price 2014-09-16 19:15:12
Company Currency Last trade %Chg
CA
5N Plus USD 3.34 -1.47
Eguana Technologies USD 0.42 0.00
BioSolar USD 13.27 +0.23
Carmanah Technologies Corp USD 2.55 -0.39
US
Andalay Solar USD 0.015 -5.66
Solar Power, Inc USD 1.10 -4.35
SunEdison USD 20.15 -4.00
Ascent Solar USD 3.09 -9.91
Canadian Solar USD 37.74 -5.03
China Sunenergy USD 3.30 -9.59
Cypress Semi USD 10.195 -1.83
Daystar USD 0.139 +6.92
Emcore Corp. USD 4.15 -2.58
First Solar USD 69.915 -3.94
GT Solar USD 11.88 -7.33
Hanwha SolarOne Co., Ltd. USD 2.48 -6.06
Hoku Scientific USD 0.00 0
JA Solar USD 9.72 -6.00
Jinko Solar USD 31.93 -4.06
Kyocera Corp USD 46.88 +0.26
Real Goods Solar USD 3.83 0.00
ReneSola USD 3.28 -7.61
Solar EnerTech USD 0.008 +1.27
Spire Corp. USD 0.425 -7.63
STR Holdings USD 1.48 +1.37
SunPower USD 36.71 -3.57
Suntech Power Holdings USD 0.265 -5.02
Trina Solar USD 13.76 -5.17
XsunX USD 0.0087 0.00
Yingli Green Energy USD 3.52 -5.38
CN
Advanced Technology & Materials Co., Ltd. CNY 10.06 -4.64
Baoding Tianwei Baobian Electric Co.,Ltd. CNY 5.98 -2.13
Beijing Wangfujing Department Store(Group) Co.,Ltd. CNY 17.89 -4.69
CSG Holding Co.,Ltd. CNY 7.58 -3.56
Fengfan Stock Limited Company CNY 14.00 -5.60
Hebei Veyong Bio-chemical Co.,Ltd. CNY 12.81 -3.10
Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd. CNY 5.80 -5.54
Lanzhou Greatwall Electrcal Co.,Ltd CNY 11.28 -1.31
Leshan Electric Power Co.,Ltd. CNY 9.69 -4.15
Nanjing Huadong Electronics Information & Technology Co.,Ltd CNY 7.54 -3.95
Ningbo Shanshan Co.,Ltd. CNY 18.08 -5.49
Ningbo Veken Elite Group Co.,Ltd. CNY 8.67 -5.86
North Electro-Optic Co.,Ltd. CNY 29.70 -6.87
Shanghai Aerospace Automobile Electromechanical Co.,Ltd. CNY 9.45 -6.71
Shanghai Xin Nanyang Co.,Ltd. CNY 27.91 -5.00
Sichuan Minjiang Hydropower Co.,Ltd. CNY 5.22 -0.76
TBEA Co.,Ltd. CNY 9.75 -4.51
Tibet Rhodiola Pharmaceutical Holding Co. CNY 28.39 0.00
Wuhan Linuo Solar Energy Group Co.,Ltd. CNY 21.88 -5.40
Wuxi Little Swan Company Limited CNY 11.26 -4.58
GR
Aleo Solar USD 0.665 -5.00
CentroSolar USD 0.00 0.00
Conergy USD 0.005 -16.67
Phoenix Solar USD 1.71 -2.23
Q-Cells USD 0.00 0
RALOS New Energies USD 0.00 0.00
SAG Solarstrom USD 0.10 0.00
SMA Solar USD 23.44 -3.99
Solar Fabrik AG USD 1.80 0.00
Solar Millennium USD 0.017 -15.00
SolarWorld AG USD 4.65 -1.90
Solartron USD 0.215 -2.27
SolarWorld USD 0.00 0.00
Solon USD 0.00 0.00
Sunways USD 0.218 +13.54
Wacker Chemie USD 91.04 +0.07
TW
Delta TWD 197.00 -2.23
E-Ton Power TWD 17.00 -5.29
Gintech Energy TWD 25.50 -4.67
Green Energy Technology (GET) TWD 23.05 -2.95
Ligitek TWD 5.60 -5.41
Mosel Vitelic TWD 7.14 -2.33
Mospec TWD 8.99 +1.93
Motech TWD 37.70 -6.34
Neo Solar Power (NSP) TWD 27.95 -5.73
Powercom TWD 5.11 -6.75
Sino-American Silicon Products (SAS) TWD 42.70 -5.95
Solartech Energy TWD 20.90 -6.28
Topco Technologies TWD 70.30 0.00
Tynsolar TWD 6.51 0.00
Unitech TWD 12.95 +0.78
Wafer Works TWD 13.30 -3.27
AU
Dyesol USD 0.220 +4.76
Other
Go Solar USA USD 0.00 0
JP
Kyocera JPY 6,480.00 -0.61
Sanyo JPY 116.00 +1.75
Sharp JPY 0.0
Tokuyama JPY 165.00 -1.79
KR
OCI KRW 145000 -0.34
UK
PowerFilm USD 10.00 0.00
PV Crystalox USD 15.9445 -3.37
Norway
Renewable Energy Corp. USD 2.89 -0.48
India
Websol EnergySystems USD 0.00 0
Bettery Stock Price 2014-09-16 19:15:12
Company Currency Last trade %Chg
US
Active Power USD 2.05 0.00
Advanced Battery Technologies USD 0.450 +3.43
Beacon Power Corp USD 0.0334 -8.99
China BAK Battery, Inc. USD 3.29 -6.27
Enersys USD 62.49 -0.57
Exide Technologies USD 0.19 0.00
Hong Kong Highpower USD 6.26 -9.01
Johnson Controls USD 46.02 -1.20
Kemet Corp USD 4.58 -2.35
Maxwell Technologies USD 8.84 -6.46
Polypore International USD 41.92 -4.07
SAFT USD 53.78 +0.30
Sociedad Quimica y Minera de Chile USD 27.12 -0.77
TSLA USD 253.86 -9.08
Ultralife Batteries USD 3.19 +0.31
TW
Celxpert Energy Corporation TWD 0.0 0.00
China Steel Chemical Corporation TWD 0.0 0.00
Pihsiang Machinery MFG TWD 0.0 0.00
Simplo TWD 0.0 0.00
CN
Citic Guoan CNY 8.19 -3.53
Foshan Plastics Group (FSPG) CNY 6.16 0
Guotai International Group CNY 15.61 -5.96
Shanshan Holdings Company CNY 18.08 -5.49
Xianyang Pianzhuan Co. CNY 19.35 -5.10
Zhejiang Juhua CNY 5.50 -3.85
Zhejiang Kan Specialities Material Co. CNY 6.15 -4.80
KR
ECOPRO KRW 7960 +1.53
Samsung SDI KRW 146000 +0.34
JP
Mitsubishi Chemical Holdings JPY 328.00 -3.53
NEC JPY 111.00 +0.91
UBE INDUSTRIES, LTD. JPY 186.00 +1.09
Yuasa JPY 314.00 +0.96

 

EV Stock Price 2014-09-16 19:15:12
Company Currency Last trade %Chg
Germany
AUDI USD 629.10 +0.18

 

Wind Energy Stock Price 2014-09-16 19:15:12
Company Currency Last trade %Chg
GR
Senvion SE USD 0.00 0
Nordex USD 13.345 -1.11
US
Broadwind Energy USD 8.46 -2.65
CN
China Longyuan Power CNY 8.11 0.00
Xinjiang Goldwind Science & Technology CNY 11.18 -4.36
Spain
Gamesa Corporation Technologica USD 8.714 -3.03
Other
McKenzie Bay USD 0.035 +2.94
CA
Sea Breeze Power Corp. USD 0.035 0.00
France
Theolia USD 0.91 0.00
Danmark
Vestas Wind Systems USD 221.70 -2.76
New Zealand
Windflow Technology USD 0.071 0.00

Material Price
2014/09/16%Chg
Dated Brent USD 0.0 -0.98
Henry Hub Future USD 0.0 -0.23
Mid-Columbia USD 20.29 +3,657.41
NTMEX USD 0.0 -1.37
Palo Verde USD 30.27 +3.17
WTI Cushing USD 0.0 +150.00
RE Price
Co USD 11.00 LB 09/16
Ga USD 290 Kg 09/16
Ge USD 1300 Kg 09/16
Cu USD 8335.50 T 09/16
Al USD 2173.00 T 09/16
Zn USD 2082.00 T 09/16
Si USD 2,600 T 09/16
Ni CNY 565 T 09/16